LEGION Historical Data

LEGION Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000969
-1.09%
$ 968,520 $ 1,350
May 23, 9 AM $ 0.000955
-4.02%
$ 954,560 $ 1,272
May 23, 8 AM $ 0.00099
+7.27%
$ 989,525 $ 1,271
May 23, 7 AM $ 0.000922
-0.08%
$ 922,500 $ 1,112
May 23, 6 AM $ 0.000923
-7.11%
$ 923,216 $ 1,075
May 23, 5 AM $ 0.000994
+0.15%
$ 993,930 $ 1,078
May 23, 4 AM $ 0.000992
+0.04%
$ 992,460 $ 1,143
May 23, 3 AM $ 0.000992
+0.20%
$ 992,050 $ 1,160
May 23, 2 AM $ 0.00099
+1.83%
$ 990,110 $ 1,197
May 23, 1 AM $ 0.000973
+7.88%
$ 972,550 $ 1,128
May 23, 12 AM $ 0.000901
+0.16%
$ 901,500 $ 1,125
May 22, 11 PM $ 0.000952
+0.96%
$ 952,190 $ 1,066
May 22, 10 PM $ 0.000943
-0.31%
$ 943,160 $ 1,026
May 22, 9 PM $ 0.000946
-2.41%
$ 946,130 $ 1,039
May 22, 8 PM $ 0.000969
+2.47%
$ 969,470 $ 1,035
May 22, 7 PM $ 0.000946
-0.52%
$ 946,130 $ 1,035
May 22, 6 PM $ 0.000951
-2.11%
$ 951,090 $ 1,022
May 22, 5 PM $ 0.000972
-1.24%
$ 971,550 $ 992
May 22, 4 PM $ 0.000984
+0.00%
$ 983,730 $ 958
May 22, 3 PM $ 0.000984
+0.00%
$ 983,730 $ 968
May 22, 2 PM $ 0.000984
+0.00%
$ 983,730 $ 1,004
May 22, 1 PM $ 0.000984
-1.80%
$ 983,730 $ 1,031
May 22, 12 PM $ 0.001
+2.64%
$ 1 million $ 1,063
May 22, 11 AM $ 0.000976
+1.12%
$ 976,040 $ 1,080
May 22, 10 AM $ 0.000965
+1.91%
$ 965,200 $ 1,049
May 22, 9 AM $ 0.000947
-3.73%
$ 947,100 $ 1,064
May 22, 8 AM $ 0.000984
+1.42%
$ 983,820 $ 1,071
May 22, 7 AM $ 0.00097
-1.87%
$ 970,000 $ 1,079
May 22, 6 AM $ 0.000988
+1.90%
$ 988,470 $ 1,120
May 22, 5 AM $ 0.000927
-2.05%
$ 926,740 $ 1,179
May 22, 4 AM $ 0.000946
+0.98%
$ 946,160 $ 1,183
May 22, 3 AM $ 0.000937
-1.21%
$ 937,000 $ 1,168
May 22, 2 AM $ 0.000948
+1.63%
$ 948,450 $ 1,146
May 22, 1 AM $ 0.000933
-5.60%
$ 933,260 $ 1,130
May 22, 12 AM $ 0.000989
+0.00%
$ 988,640 $ 1,114
May 21, 11 PM $ 0.000989
+0.26%
$ 988,640 $ 1,163
May 21, 10 PM $ 0.000986
+4.96%
$ 986,060 $ 1,247
May 21, 9 PM $ 0.000987
+5.97%
$ 987,120 $ 1,199
May 21, 8 PM $ 0.000931
-5.67%
$ 931,470 $ 1,241
May 21, 7 PM $ 0.000988
+0.73%
$ 987,510 $ 1,249
May 21, 6 PM $ 0.00098
+2.10%
$ 980,330 $ 1,336
May 21, 5 PM $ 0.00096
-3.97%
$ 960,120 $ 1,414
May 21, 4 PM $ 0.001
+0.00%
$ 999,800 $ 1,504
May 21, 3 PM $ 0.001
+0.03%
$ 999,800 $ 1,570
May 21, 2 PM $ 0.000999
-0.58%
$ 999,490 $ 1,597
May 21, 1 PM $ 0.00101
+0.05%
$ 1.01 million $ 1,690
May 21, 12 PM $ 0.001
-0.09%
$ 1 million $ 1,710
May 21, 11 AM $ 0.00101
+0.19%
$ 1.01 million $ 1,711
May 21, 10 AM $ 0.001
+0.00%
$ 1 million $ 1,761
May 21, 9 AM $ 0.001
-0.35%
$ 1 million $ 1,930