LEGION Historical Data

LEGION Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.001
-0.35%
$ 1 million $ 1,930
May 21, 8 AM $ 0.00101
+0.08%
$ 1.01 million $ 1,916
May 21, 7 AM $ 0.00101
+4.55%
$ 1.01 million $ 1,941
May 21, 6 AM $ 0.000963
-4.57%
$ 963,030 $ 1,898
May 21, 5 AM $ 0.00101
+8.26%
$ 1.01 million $ 2,018
May 21, 1 AM $ 0.000903
-0.99%
$ 903,000 $ 2,273
May 20, 11 PM $ 0.000901
-1.68%
$ 901,030 $ 2,217
May 20, 10 PM $ 0.000918
+2.18%
$ 918,240 $ 2,209
May 20, 9 PM $ 0.000899
-7.69%
$ 898,620 $ 2,748
May 20, 8 PM $ 0.000973
-1.32%
$ 973,490 $ 2,692
May 20, 7 PM $ 0.000982
-2.98%
$ 981,920 $ 2,709
May 20, 6 PM $ 0.00101
+6.57%
$ 1.01 million $ 2,739
May 20, 5 PM $ 0.00095
-3.85%
$ 949,730 $ 3,099
May 20, 4 PM $ 0.000988
-0.38%
$ 987,770 $ 3,031
May 20, 3 PM $ 0.000991
-0.24%
$ 991,500 $ 3,054
May 20, 2 PM $ 0.000994
-0.61%
$ 993,880 $ 3,057
May 20, 1 PM $ 0.001
+3.89%
$ 1 million $ 3,133
May 20, 11 AM $ 0.000917
+0.00%
$ 917,160 $ 3,040
May 20, 10 AM $ 0.000917
-7.70%
$ 917,160 $ 3,635
May 20, 9 AM $ 0.000994
-0.57%
$ 993,700 $ 3,670
May 20, 8 AM $ 0.000999
+5.01%
$ 999,390 $ 3,749
May 20, 7 AM $ 0.000952
+2.01%
$ 951,710 $ 5,083
May 20, 6 AM $ 0.000933
-6.39%
$ 932,970 $ 5,475
May 20, 5 AM $ 0.000997
+6.11%
$ 996,700 $ 5,228
May 20, 4 AM $ 0.000939
-4.03%
$ 939,300 $ 5,110
May 20, 3 AM $ 0.000979
-3.64%
$ 978,698 $ 5,044
May 20, 2 AM $ 0.00102
+6.73%
$ 1.02 million $ 5,040
May 20, 1 AM $ 0.000952
+2.53%
$ 951,620 $ 3,826
May 20, 12 AM $ 0.000928
-0.08%
$ 928,140 $ 3,805
May 19, 5 PM $ 0.0012
+4.85%
$ 1.2 million $ 2,886
May 19, 11 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,421
May 19, 10 AM $ 0.00126
-3.64%
$ 1.26 million $ 2,421
May 19, 9 AM $ 0.00131
+0.26%
$ 1.31 million $ 2,250
May 19, 8 AM $ 0.0013
+0.06%
$ 1.3 million $ 2,350
May 19, 7 AM $ 0.00136
+0.74%
$ 1.36 million $ 1,870
May 19, 6 AM $ 0.00135
-0.66%
$ 1.35 million $ 1,809
May 19, 5 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,691
May 19, 4 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,691
May 19, 3 AM $ 0.00136
-0.18%
$ 1.36 million $ 1,755
May 19, 2 AM $ 0.00136
+0.03%
$ 1.36 million $ 2,163
May 19, 1 AM $ 0.00136
-0.25%
$ 1.36 million $ 2,187
May 19, 12 AM $ 0.00136
-0.50%
$ 1.36 million $ 2,449
May 18, 11 PM $ 0.00137
-0.08%
$ 1.37 million $ 2,469
May 18, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,515
May 18, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,618
May 18, 8 PM $ 0.00137
+1.08%
$ 1.37 million $ 2,816
May 18, 7 PM $ 0.00135
+1.44%
$ 1.35 million $ 3,156
May 18, 6 PM $ 0.00134
+5.35%
$ 1.34 million $ 3,068
May 18, 5 PM $ 0.00127
+1.10%
$ 1.27 million $ 3,057
May 18, 4 PM $ 0.00125
+1.99%
$ 1.25 million $ 2,798