SOMESING Historical Data

SSX
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.000249
-3.86%
$ -- $ 36,808
Mar 3, 2025 $ 0.000259
-1.89%
$ 1.22 million $ 59,101
Mar 2, 2025 $ 0.000264
+1.54%
$ 1.25 million $ 47,844
Mar 1, 2025 $ 0.00026
-2.99%
$ 1.23 million $ 39,390
Feb 28, 2025 $ 0.000268
+0.37%
$ 1.27 million $ 46,102
Feb 27, 2025 $ 0.000264
+3.94%
$ 1.25 million $ 84,664
Feb 26, 2025 $ 0.000253
-4.17%
$ 1.2 million $ 103,552
Feb 25, 2025 $ 0.000263
-4.36%
$ 1.24 million $ 96,543
Feb 24, 2025 $ 0.000274
-2.49%
$ 1.3 million $ 65,869
Feb 23, 2025 $ 0.000281
+5.24%
$ 1.33 million $ 42,777
Feb 22, 2025 $ 0.000267
+6.37%
$ 1.26 million $ 37,253
Feb 21, 2025 $ 0.000251
-0.40%
$ 1.19 million $ 46,363
Feb 20, 2025 $ 0.000252
+3.28%
$ 1.19 million $ 33,864
Feb 19, 2025 $ 0.000244
+0.41%
$ 1.15 million $ 25,054
Feb 18, 2025 $ 0.000243
-4.33%
$ 1.15 million $ 49,231
Feb 17, 2025 $ 0.000253
+2.43%
$ 1.2 million $ 65,174
Feb 16, 2025 $ 0.000247
-2.76%
$ 1.17 million $ 45,860
Feb 15, 2025 $ 0.000252
-8.70%
$ 1.19 million $ 51,047
Feb 14, 2025 $ 0.000271
-4.24%
$ 1.28 million $ 67,187
Feb 13, 2025 $ 0.000269
-1.10%
$ 1.27 million $ 43,684
Feb 12, 2025 $ 0.000276
-8.31%
$ 1.3 million $ 35,517
Feb 11, 2025 $ 0.000301
+2.38%
$ 1.42 million $ 51,679
Feb 10, 2025 $ 0.000294
+6.14%
$ 1.39 million $ 44,285
Feb 9, 2025 $ 0.000277
+6.13%
$ 1.31 million $ 35,602
Feb 8, 2025 $ 0.000265
-3.99%
$ 1.25 million $ 28,510
Feb 7, 2025 $ 0.000276
+9.52%
$ 1.3 million $ 1,699
Feb 6, 2025 $ 0.000252
-0.79%
$ 1.19 million $ 543
Feb 5, 2025 $ 0.000254
+9.96%
$ 1.2 million $ 625
Feb 4, 2025 $ 0.000231
-10.12%
$ 1.09 million $ 293
Feb 3, 2025 $ 0.000299
-0.66%
$ 1.41 million $ 1,636
Feb 2, 2025 $ 0.000285
+1.79%
$ 1.35 million $ 1,092
Feb 1, 2025 $ 0.00028
-13.04%
$ 1.32 million $ 4,076
Jan 31, 2025 $ 0.000322
-2.42%
$ 1.52 million $ 3,998
Jan 30, 2025 $ 0.000325
-9.72%
$ 1.54 million $ 4,348
Jan 29, 2025 $ 0.00036
+9.09%
$ 1.7 million $ 771
Jan 28, 2025 $ 0.00036
+18.81%
$ 1.7 million $ 1,103
Jan 27, 2025 $ 0.000303
-10.88%
$ 1.43 million $ 6,771
Jan 26, 2025 $ 0.00034
-0.29%
$ 1.61 million $ 1,639
Jan 25, 2025 $ 0.000341
-14.32%
$ 1.61 million $ 1,969
Jan 24, 2025 $ 0.000398
+15.70%
$ 1.88 million $ 923
Jan 23, 2025 $ 0.000344
+6.17%
$ 1.63 million $ 2,104
Jan 22, 2025 $ 0.000324
+3.51%
$ 1.53 million $ 3,735
Jan 21, 2025 $ 0.000313
-11.33%
$ 1.48 million $ 575
Jan 20, 2025 $ 0.000353
-23.09%
$ 1.67 million $ 719,635
Jan 19, 2025 $ 0.000461
-0.65%
$ 2.18 million $ 724,830
Jan 18, 2025 $ 0.000475
+3.26%
$ 2.25 million $ 574,121
Jan 17, 2025 $ 0.000439
+9.20%
$ 2.08 million $ 503,172
Jan 16, 2025 $ 0.000402
+3.61%
$ 1.9 million $ 477,734
Jan 15, 2025 $ 0.000389
-2.75%
$ 1.84 million $ 373,582
Jan 14, 2025 $ 0.0004
+7.82%
$ 1.89 million $ 317,005
Download