SOMESING Historical Data

SSX
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000249
-7.09%
$ -- $ 183,143
Feb 2025 $ 0.000268
-16.77%
$ 1.27 million $ 1.11 million
Jan 2025 $ 0.000325
-0.91%
$ 1.52 million $ 7.56 million
Dec 2024 $ 0.000332
-16.79%
$ 1.58 million $ 12.88 million
Nov 2024 $ 0.000398
-0.75%
$ 1.88 million $ 13.78 million
Oct 2024 $ 0.000419
-15.86%
$ 1.88 million $ 27.98 million
Sep 2024 $ 0.000499
+41.76%
$ 2.36 million $ 52.63 million
Aug 2024 $ 0.000351
-18.18%
$ 1.66 million $ 70.8 million
Jul 2024 $ 0.000432
+27.81%
$ 2.04 million $ 135.73 million
Jun 2024 $ 0.000338
-28.39%
$ 1.6 million $ 152.67 million
May 2024 $ 0.000467
-23.94%
$ 2.21 million $ 151.91 million
Apr 2024 $ 0.000612
-50.28%
$ 2.89 million $ 140.11 million
Mar 2024 $ 0.0154
+12.45%
$ -- $ 1.25 billion
Feb 2024 $ 0.0137
-3.81%
$ 64.54 million $ 2.41 billion
Jan 2024 $ 0.0142
-33.26%
$ 67.09 million $ 253.75 million
Dec 2023 $ 0.0213
-3.53%
$ 100.52 million $ 63.44 million
Nov 2023 $ 0.0221
+16.73%
$ 104.56 million $ 391.68 million
Oct 2023 $ 0.0188
+24.07%
$ 88.87 million $ 353.62 million
Sep 2023 $ 0.0152
+7.24%
$ 71.65 million $ 18.03 million
Aug 2023 $ 0.0141
-19.67%
$ 66.81 million $ 25.23 million
Jul 2023 $ 0.0176
+15.56%
$ 83.03 million $ 100.01 million
Jun 2023 $ 0.015
-6.91%
$ 70.9 million $ 58.43 million
May 2023 $ 0.0161
-16.85%
$ 76.1 million $ 12.97 million
Apr 2023 $ 0.0194
+4.27%
$ 91.59 million $ 134.72 million
Mar 2023 $ 0.0186
-18.14%
$ 87.76 million $ 63.57 million
Feb 2023 $ 0.0226
+26.19%
$ 106.88 million $ 339.77 million
Jan 2023 $ 0.0178
+35.50%
$ 84.3 million $ 126.65 million
Dec 2022 $ 0.0131
-14.74%
$ 61.82 million $ 27.99 million
Nov 2022 $ 0.0154
-25.31%
$ 72.72 million $ 250.01 million
Oct 2022 $ 0.0206
-2.12%
$ 97.26 million $ 19.8 million
Sep 2022 $ 0.0211
-13.78%
$ 99.56 million $ 35.91 million
Aug 2022 $ 0.0245
-2.65%
$ -- $ 196.06 million
Jul 2022 $ 0.0251
+15.65%
$ -- $ 69.44 million
Jun 2022 $ 0.0217
-27.36%
$ -- $ 243,956
May 2022 $ 0.0298
-24.90%
$ -- $ 378,982
Apr 2022 $ 0.0398
-22.77%
$ -- $ 199,997
May 2021 $ 0.119
-4.31%
$ -- $ 519.97 million
Apr 2021 $ 0.125
-20.66%
$ -- $ 2.54 billion
Mar 2021 $ 0.157
+264.58%
$ -- $ 2.33 billion
Feb 2021 $ 0.0431
+101.16%
$ -- $ 877.14 million
Jan 2021 $ 0.0215
-5.11%
$ -- $ 111.33 million
Dec 2020 $ 0.0227
-22.64%
$ 107.29 million $ 71.74 million
Download