SOMESING Historical Data

SSX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.0149
-0.62%
$ 70.48 million $ 351,591
Oct 4, 2023 $ 0.0151
-0.86%
$ 71.34 million $ 474,381
Oct 3, 2023 $ 0.0151
+1.56%
$ 71.61 million $ 1.03 million
Oct 2, 2023 $ 0.0149
-3.44%
$ 70.49 million $ 708,701
Oct 1, 2023 $ 0.0154
+1.90%
$ 72.99 million $ 879,912
Sep 30, 2023 $ 0.0152
+0.01%
$ 71.65 million $ 629,534
Sep 29, 2023 $ 0.0152
+2.16%
$ 71.64 million $ 4.48 million
Sep 28, 2023 $ 0.0149
+2.43%
$ 70.47 million $ 447,597
Sep 27, 2023 $ 0.0146
+0.58%
$ 69.19 million $ 435,660
Sep 26, 2023 $ 0.0145
-1.16%
$ 68.45 million $ 701,769
Sep 25, 2023 $ 0.0146
-1.18%
$ 68.89 million $ 497,638
Sep 24, 2023 $ 0.0149
-2.55%
$ 70.37 million $ 496,466
Sep 23, 2023 $ 0.0153
+1.54%
$ 72.12 million $ 494,755
Sep 22, 2023 $ 0.015
+5.33%
$ 71.15 million $ 456,987
Sep 21, 2023 $ 0.0145
-1.61%
$ 68.73 million $ 502,911
Sep 20, 2023 $ 0.0148
+1.73%
$ 69.85 million $ 640,354
Sep 19, 2023 $ 0.0145
+0.51%
$ 68.66 million $ 363,282
Sep 18, 2023 $ 0.0145
+1.10%
$ 68.67 million $ 373,430
Sep 17, 2023 $ 0.0144
-1.04%
$ 67.93 million $ 406,065
Sep 16, 2023 $ 0.0145
+0.52%
$ 68.64 million $ 386,992
Sep 15, 2023 $ 0.0145
+1.35%
$ 68.55 million $ 669,686
Sep 14, 2023 $ 0.0143
+5.31%
$ 67.64 million $ 3.17 million
Sep 13, 2023 $ 0.0136
+1.11%
$ 64.23 million $ 238,927
Sep 12, 2023 $ 0.0135
-0.30%
$ 64 million $ 368,335
Sep 11, 2023 $ 0.0135
-2.56%
$ 63.81 million $ 242,221
Sep 10, 2023 $ 0.0138
-1.44%
$ 65.45 million $ 178,354
Sep 9, 2023 $ 0.014
-0.15%
$ 66.34 million $ 84,372
Sep 8, 2023 $ 0.0141
+1.08%
$ 66.87 million $ 205,921
Sep 7, 2023 $ 0.0139
-0.08%
$ 65.49 million $ 182,673
Sep 6, 2023 $ 0.0139
+0.72%
$ 65.54 million $ 227,754
Sep 5, 2023 $ 0.0139
-0.96%
$ 65.72 million $ 245,441
Sep 4, 2023 $ 0.0141
-0.25%
$ 66.69 million $ 225,226
Sep 3, 2023 $ 0.0142
+0.54%
$ 67.21 million $ 242,428
Sep 2, 2023 $ 0.0141
-0.32%
$ 66.85 million $ 230,258
Sep 1, 2023 $ 0.0142
+0.40%
$ 67.07 million $ 202,866
Aug 31, 2023 $ 0.0141
-1.97%
$ 66.81 million $ 245,752
Aug 30, 2023 $ 0.0144
-1.89%
$ 68.13 million $ 222,740
Aug 29, 2023 $ 0.0147
+3.98%
$ 69.44 million $ 937,579
Aug 28, 2023 $ 0.0142
-2.99%
$ 67.14 million $ 380,857
Aug 27, 2023 $ 0.0147
-1.51%
$ 69.54 million $ 262,169
Aug 26, 2023 $ 0.0149
-0.08%
$ 70.61 million $ 481,260
Aug 25, 2023 $ 0.015
+1.74%
$ 70.96 million $ 496,738
Aug 24, 2023 $ 0.0148
+0.35%
$ 69.75 million $ 182,422
Aug 23, 2023 $ 0.0147
+2.34%
$ 69.44 million $ 123,582
Aug 22, 2023 $ 0.0143
-1.32%
$ 67.82 million $ 190,341
Aug 21, 2023 $ 0.0145
-2.02%
$ 68.74 million $ 380,879
Aug 20, 2023 $ 0.0148
+0.85%
$ 70.15 million $ 558,832
Aug 19, 2023 $ 0.0147
+2.35%
$ 69.6 million $ 159,217
Aug 18, 2023 $ 0.0144
+3.08%
$ 68.01 million $ 542,786
Aug 17, 2023 $ 0.014
-6.27%
$ 65.97 million $ 903,810