SOMESING Historical Data

SSX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0149
-8.20%
$ 70.4 million $ 1.12 million
Aug 15, 2023 $ 0.0162
-1.87%
$ 76.7 million $ 648,826
Aug 14, 2023 $ 0.0165
+0.43%
$ 78.01 million $ 431,410
Aug 13, 2023 $ 0.0166
+0.00%
$ 78.4 million $ 274,908
Aug 12, 2023 $ 0.0165
-0.20%
$ 77.9 million $ 386,345
Aug 11, 2023 $ 0.0166
+0.83%
$ 78.51 million $ 600,093
Aug 10, 2023 $ 0.0166
+1.94%
$ 78.54 million $ 1.7 million
Aug 9, 2023 $ 0.0165
+1.76%
$ 78.05 million $ 606,859
Aug 8, 2023 $ 0.0162
-5.45%
$ 76.61 million $ 5.17 million
Aug 7, 2023 $ 0.0172
+0.05%
$ 81.52 million $ 1.18 million
Aug 6, 2023 $ 0.0171
-1.24%
$ 80.83 million $ 495,685
Aug 5, 2023 $ 0.0172
+1.07%
$ 81.33 million $ 898,588
Aug 4, 2023 $ 0.0172
+2.30%
$ 81.44 million $ 1.37 million
Aug 3, 2023 $ 0.0171
+0.68%
$ 80.95 million $ 1.3 million
Aug 2, 2023 $ 0.0169
-3.52%
$ 79.93 million $ 1.76 million
Aug 1, 2023 $ 0.0175
-0.31%
$ 82.91 million $ 1.23 million
Jul 31, 2023 $ 0.0176
-0.50%
$ 83.03 million $ 7.01 million
Jul 30, 2023 $ 0.0176
-4.85%
$ 83.32 million $ 3.59 million
Jul 29, 2023 $ 0.0187
+12.26%
$ 88.25 million $ 3.69 million
Jul 28, 2023 $ 0.0167
+4.12%
$ 78.81 million $ 3.05 million
Jul 27, 2023 $ 0.016
-2.07%
$ 75.65 million $ 682,883
Jul 26, 2023 $ 0.0163
-0.16%
$ 77.13 million $ 5.04 million
Jul 25, 2023 $ 0.0163
+0.09%
$ 77.17 million $ 1.1 million
Jul 24, 2023 $ 0.0163
+0.21%
$ 77.09 million $ 1.42 million
Jul 23, 2023 $ 0.0164
+5.72%
$ 77.58 million $ 2.76 million
Jul 22, 2023 $ 0.0154
-0.94%
$ 72.68 million $ 1.09 million
Jul 21, 2023 $ 0.0154
-0.09%
$ 72.64 million $ 1.79 million
Jul 20, 2023 $ 0.0152
-1.73%
$ 71.86 million $ 1.31 million
Jul 19, 2023 $ 0.0155
-12.16%
$ 73.06 million $ 2.68 million
Jul 18, 2023 $ 0.0173
+9.71%
$ 81.93 million $ 23.3 million
Jul 17, 2023 $ 0.0158
-8.56%
$ 74.72 million $ 1.06 million
Jul 16, 2023 $ 0.0172
-1.42%
$ 81.52 million $ 2.12 million
Jul 15, 2023 $ 0.0175
+8.21%
$ 82.81 million $ 16.29 million
Jul 14, 2023 $ 0.0162
+1.91%
$ 76.61 million $ 2.95 million
Jul 13, 2023 $ 0.0158
-1.30%
$ 74.94 million $ 3.74 million
Jul 12, 2023 $ 0.0163
-0.64%
$ 77.19 million $ 1.41 million
Jul 11, 2023 $ 0.0164
+9.10%
$ 77.67 million $ 4.08 million
Jul 10, 2023 $ 0.0151
+3.00%
$ 71.3 million $ 930,456
Jul 9, 2023 $ 0.0147
+2.06%
$ 69.47 million $ 979,147
Jul 8, 2023 $ 0.0144
-4.37%
$ 68.01 million $ 288,457
Jul 7, 2023 $ 0.0151
-0.63%
$ 71.54 million $ 374,704
Jul 6, 2023 $ 0.0151
-0.47%
$ 71.23 million $ 725,346
Jul 5, 2023 $ 0.015
-2.45%
$ 70.91 million $ 2.62 million
Jul 4, 2023 $ 0.0157
-0.85%
$ 74.02 million $ 1.34 million
Jul 3, 2023 $ 0.0157
+0.79%
$ 74.07 million $ 562,829
Jul 2, 2023 $ 0.0156
-0.10%
$ 73.69 million $ 753,997
Jul 1, 2023 $ 0.0155
+1.85%
$ 73.18 million $ 1.26 million
Jun 30, 2023 $ 0.015
-4.29%
$ 70.9 million $ 2.54 million
Jun 29, 2023 $ 0.0157
+0.49%
$ 74.12 million $ 2.72 million
Jun 28, 2023 $ 0.0158
+1.97%
$ 74.54 million $ 15.81 million