SOMESING Historical Data

SSX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0153
+1.23%
$ 72.43 million $ 18.66 million
Jun 26, 2023 $ 0.015
+0.01%
$ 70.73 million $ 4.85 million
Jun 25, 2023 $ 0.0147
-4.45%
$ 69.29 million $ 2.64 million
Jun 24, 2023 $ 0.0153
+4.76%
$ 72.49 million $ 713,864
Jun 23, 2023 $ 0.0144
+3.30%
$ 67.93 million $ 851,680
Jun 22, 2023 $ 0.014
-0.67%
$ 66.23 million $ 856,307
Jun 21, 2023 $ 0.0141
+2.16%
$ 66.79 million $ 544,048
Jun 20, 2023 $ 0.0135
+3.32%
$ 63.82 million $ 220,041
Jun 19, 2023 $ 0.0132
-2.90%
$ 62.43 million $ 193,429
Jun 18, 2023 $ 0.0135
+4.26%
$ 63.86 million $ 220,117
Jun 17, 2023 $ 0.0132
-0.77%
$ 62.37 million $ 188,667
Jun 16, 2023 $ 0.0133
+32.63%
$ 62.86 million $ 215,519
Jun 15, 2023 $ 0.0136
+1.79%
$ 64.09 million $ 576,192
Jun 14, 2023 $ 0.0133
-7.35%
$ 62.96 million $ 329,839
Jun 13, 2023 $ 0.0144
+7.02%
$ 67.96 million $ 229,958
Jun 12, 2023 $ 0.0136
-0.07%
$ -- $ 240,079
Jun 11, 2023 $ 0.0136
-2.41%
$ 64.41 million $ 309,386
Jun 10, 2023 $ 0.0136
-9.73%
$ 64.28 million $ 756,751
Jun 9, 2023 $ 0.0151
-0.76%
$ 71.35 million $ 561,697
Jun 8, 2023 $ 0.0151
+0.12%
$ 71.23 million $ 1.95 million
Jun 7, 2023 $ 0.015
-2.34%
$ 71.15 million $ 270,455
Jun 6, 2023 $ 0.0155
-0.32%
$ 73.41 million $ 522,009
Jun 5, 2023 $ 0.0155
-4.92%
$ 73.43 million $ 388,477
Jun 4, 2023 $ 0.0162
+0.06%
$ 76.61 million $ 207,016
Jun 3, 2023 $ 0.0162
+0.52%
$ 76.51 million $ 446,910
Jun 2, 2023 $ 0.0162
+0.27%
$ 76.4 million $ 248,299
Jun 1, 2023 $ 0.0161
+0.10%
$ 76.24 million $ 162,103
May 31, 2023 $ 0.0161
-0.34%
$ 76.1 million $ 200,361
May 30, 2023 $ 0.0162
-0.49%
$ 76.8 million $ 191,313
May 29, 2023 $ 0.0162
-4.70%
$ 76.58 million $ 162,127
May 28, 2023 $ 0.017
-2.26%
$ 80.15 million $ 195,659
May 27, 2023 $ 0.0174
+1.62%
$ 82.17 million $ 115,786
May 26, 2023 $ 0.0171
-0.31%
$ 81.06 million $ 177,875
May 25, 2023 $ 0.0167
-0.31%
$ 79.18 million $ 231,567
May 24, 2023 $ 0.0168
-0.67%
$ 79.28 million $ 440,111
May 23, 2023 $ 0.0173
+3.46%
$ 81.96 million $ 245,068
May 22, 2023 $ 0.0167
-3.60%
$ 79.18 million $ 336,332
May 21, 2023 $ 0.0175
+5.87%
$ 82.57 million $ 199,101
May 20, 2023 $ 0.0169
-0.60%
$ 79.98 million $ 153,504
May 19, 2023 $ 0.0167
+0.33%
$ 78.93 million $ 142,292
May 18, 2023 $ 0.0163
-0.85%
$ 76.94 million $ 324,959
May 17, 2023 $ 0.0165
-3.47%
$ 77.83 million $ 464,967
May 16, 2023 $ 0.0174
+3.69%
$ 82.14 million $ 467,561
May 15, 2023 $ 0.0167
-0.82%
$ 78.99 million $ 394,541
May 14, 2023 $ 0.0168
-1.26%
$ 79.33 million $ 167,034
May 13, 2023 $ 0.0172
+0.99%
$ 81.3 million $ 131,401
May 12, 2023 $ 0.0171
-0.44%
$ 80.85 million $ 588,025
May 11, 2023 $ 0.0173
+0.17%
$ 81.68 million $ 834,090
May 10, 2023 $ 0.0172
-0.48%
$ 81.52 million $ 604,258
May 9, 2023 $ 0.0174
-0.55%
$ 82.44 million $ 738,453