SOMESING Historical Data

SSX Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0175
-7.15%
$ 82.65 million $ 804,604
May 7, 2023 $ 0.0189
+0.59%
$ 89.27 million $ 302,190
May 6, 2023 $ 0.0187
-1.76%
$ 88.39 million $ 659,668
May 5, 2023 $ 0.0192
+1.50%
$ 91 million $ 632,605
May 4, 2023 $ 0.0189
-3.51%
$ 89.2 million $ 712,727
May 3, 2023 $ 0.0192
+1.54%
$ 90.8 million $ 877,829
May 2, 2023 $ 0.0189
-0.29%
$ 89.33 million $ 574,183
May 1, 2023 $ 0.019
-1.85%
$ 89.83 million $ 894,953
Apr 30, 2023 $ 0.0194
+0.88%
$ 91.59 million $ 478,783
Apr 29, 2023 $ 0.0192
+0.70%
$ 90.59 million $ 801,282
Apr 28, 2023 $ 0.019
-2.19%
$ 90.05 million $ 784,297
Apr 27, 2023 $ 0.0194
-2.16%
$ 91.69 million $ 697,950
Apr 26, 2023 $ 0.0199
+3.12%
$ 94.31 million $ 1.87 million
Apr 25, 2023 $ 0.019
-0.27%
$ 89.92 million $ 2.9 million
Apr 24, 2023 $ 0.0191
-1.78%
$ 90.17 million $ 899,881
Apr 23, 2023 $ 0.0195
+0.21%
$ 92.14 million $ 948,822
Apr 22, 2023 $ 0.0192
-0.52%
$ 90.9 million $ 1.4 million
Apr 21, 2023 $ 0.0194
+0.98%
$ 91.55 million $ 1.75 million
Apr 20, 2023 $ 0.0192
-3.62%
$ 90.55 million $ 1.23 million
Apr 19, 2023 $ 0.0199
-3.62%
$ 94.05 million $ 1.95 million
Apr 18, 2023 $ 0.0205
-2.64%
$ 96.84 million $ 5.92 million
Apr 17, 2023 $ 0.0207
-0.42%
$ 97.73 million $ 1.76 million
Apr 16, 2023 $ 0.0206
-2.80%
$ 97.6 million $ 2.15 million
Apr 15, 2023 $ 0.0211
+4.70%
$ 99.77 million $ 5.47 million
Apr 14, 2023 $ 0.0203
+3.94%
$ 96.12 million $ 2.02 million
Apr 13, 2023 $ 0.0196
+3.46%
$ 92.61 million $ 913,045
Apr 12, 2023 $ 0.019
-6.73%
$ 89.66 million $ 2.06 million
Apr 11, 2023 $ 0.0204
-3.55%
$ 96.26 million $ 3.84 million
Apr 10, 2023 $ 0.0213
-0.54%
$ 100.88 million $ 53.48 million
Apr 9, 2023 $ 0.0197
-2.95%
$ 93.19 million $ 2.04 million
Apr 8, 2023 $ 0.0202
+0.85%
$ 95.57 million $ 6.93 million
Apr 7, 2023 $ 0.0199
+1.17%
$ 94.3 million $ 11.23 million
Apr 6, 2023 $ 0.0197
-1.93%
$ 93.35 million $ 4.41 million
Apr 5, 2023 $ 0.0201
+8.05%
$ 95.13 million $ 11.07 million
Apr 4, 2023 $ 0.0187
+1.79%
$ 88.35 million $ 1.54 million
Apr 3, 2023 $ 0.0184
-4.32%
$ 87.03 million $ 984,061
Apr 2, 2023 $ 0.0193
-0.14%
$ 91.09 million $ 1.61 million
Apr 1, 2023 $ 0.0194
+4.63%
$ 91.91 million $ 1.58 million
Mar 31, 2023 $ 0.0186
+1.63%
$ 87.76 million $ 957,548
Mar 30, 2023 $ 0.018
-3.08%
$ 85.32 million $ 986,711
Mar 29, 2023 $ 0.0184
-1.12%
$ 86.86 million $ 1.18 million
Mar 28, 2023 $ 0.0185
+5.97%
$ 87.4 million $ 769,692
Mar 27, 2023 $ 0.0174
-8.08%
$ 82.37 million $ 1.14 million
Mar 26, 2023 $ 0.0189
+0.39%
$ 89.2 million $ 409,710
Mar 25, 2023 $ 0.0187
-3.70%
$ 88.45 million $ 380,282
Mar 24, 2023 $ 0.0189
-2.34%
$ 89.41 million $ 800,358
Mar 23, 2023 $ 0.0194
+3.19%
$ 91.92 million $ 1.12 million
Mar 22, 2023 $ 0.0189
-1.72%
$ 89.15 million $ 4.67 million
Mar 21, 2023 $ 0.0192
-4.11%
$ 90.85 million $ 1.62 million
Mar 20, 2023 $ 0.02
+2.52%
$ 94.42 million $ 1.53 million