SOMESING Historical Data

SSX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0134
-14.63%
$ 63.34 million $ 1.51 million
Dec 8, 2022 $ 0.0157
+1.93%
$ 74.41 million $ 1.52 million
Dec 7, 2022 $ 0.0154
-3.57%
$ 72.88 million $ 1.69 million
Dec 6, 2022 $ 0.0159
-0.27%
$ 75.37 million $ 865,891
Dec 5, 2022 $ 0.016
+0.40%
$ 75.69 million $ 1.36 million
Dec 4, 2022 $ 0.016
+0.34%
$ 75.51 million $ 713,204
Dec 3, 2022 $ 0.016
-0.90%
$ 75.81 million $ 801,259
Dec 2, 2022 $ 0.0162
-3.11%
$ 76.49 million $ 2.99 million
Dec 1, 2022 $ 0.0167
+8.82%
$ 78.9 million $ 2.12 million
Nov 30, 2022 $ 0.0154
-5.96%
$ 72.72 million $ 1.7 million
Nov 29, 2022 $ 0.0163
+1.37%
$ 76.88 million $ 1.94 million
Nov 28, 2022 $ 0.016
-6.30%
$ 75.88 million $ 4.09 million
Nov 27, 2022 $ 0.0173
-1.20%
$ 81.79 million $ 2.68 million
Nov 26, 2022 $ 0.0174
+1.92%
$ 82.2 million $ 7.4 million
Nov 25, 2022 $ 0.017
-11.46%
$ 80.32 million $ 4.33 million
Nov 24, 2022 $ 0.0191
-16.86%
$ 90.38 million $ 62.32 million
Nov 23, 2022 $ 0.021
+23.22%
$ 99.11 million $ 143.35 million
Nov 22, 2022 $ 0.0157
+6.64%
$ 74.09 million $ 1.76 million
Nov 21, 2022 $ 0.0146
-6.12%
$ 69.13 million $ 2.83 million
Nov 20, 2022 $ 0.0153
+2.14%
$ 72.43 million $ 1.96 million
Nov 19, 2022 $ 0.015
+7.02%
$ 71.02 million $ 3.11 million
Nov 18, 2022 $ 0.014
-0.58%
$ 66.31 million $ 250,486
Nov 17, 2022 $ 0.014
-1.97%
$ 66.35 million $ 200,752
Nov 16, 2022 $ 0.0143
+3.65%
$ 67.7 million $ 432,170
Nov 15, 2022 $ 0.0138
+4.07%
$ 65.15 million $ 903,666
Nov 14, 2022 $ 0.0132
-5.86%
$ 62.57 million $ 877,455
Nov 13, 2022 $ 0.0141
-3.49%
$ 66.48 million $ 1.01 million
Nov 12, 2022 $ 0.0146
-3.69%
$ 68.84 million $ 464,958
Nov 11, 2022 $ 0.015
-0.66%
$ 70.83 million $ 769,171
Nov 10, 2022 $ 0.0149
+8.39%
$ 70.51 million $ 996,708
Nov 9, 2022 $ 0.0138
-18.26%
$ 65.31 million $ 1.09 million
Nov 8, 2022 $ 0.0169
-16.93%
$ 79.99 million $ 1.53 million
Nov 7, 2022 $ 0.0203
-1.25%
$ 96.06 million $ 477,061
Nov 6, 2022 $ 0.0206
-2.18%
$ 97.32 million $ 471,316
Nov 5, 2022 $ 0.0211
+0.23%
$ 99.54 million $ 867,255
Nov 4, 2022 $ 0.0211
+4.24%
$ 99.65 million $ 721,074
Nov 3, 2022 $ 0.0202
+1.39%
$ 95.55 million $ 511,153
Nov 2, 2022 $ 0.02
-2.95%
$ 94.35 million $ 501,668
Nov 1, 2022 $ 0.0206
-0.19%
$ 97.17 million $ 476,102
Oct 31, 2022 $ 0.0206
-0.24%
$ 97.26 million $ 802,279
Oct 30, 2022 $ 0.0207
-0.88%
$ 97.65 million $ 477,793
Oct 29, 2022 $ 0.0208
+0.91%
$ 98.46 million $ 413,860
Oct 28, 2022 $ 0.0207
+0.73%
$ 97.68 million $ 347,935
Oct 27, 2022 $ 0.0205
-3.02%
$ 96.98 million $ 945,085
Oct 26, 2022 $ 0.0211
+0.95%
$ 99.92 million $ 969,016
Oct 25, 2022 $ 0.021
+3.47%
$ 99.34 million $ 2.48 million
Oct 24, 2022 $ 0.0204
+0.75%
$ 96.25 million $ 1.7 million
Oct 23, 2022 $ 0.0201
+1.64%
$ 95.25 million $ 533,190
Oct 22, 2022 $ 0.0199
+0.12%
$ 94.13 million $ 294,684
Oct 21, 2022 $ 0.0199
+0.79%
$ 93.93 million $ 540,913