SOMESING Historical Data

SSX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0197
+0.26%
$ 93.11 million $ 972,825
Oct 19, 2022 $ 0.0197
-2.18%
$ 93.03 million $ 761,774
Oct 18, 2022 $ 0.0202
-0.47%
$ 95.3 million $ 592,508
Oct 17, 2022 $ 0.0203
+2.11%
$ 95.77 million $ 342,049
Oct 16, 2022 $ 0.0199
+0.60%
$ 94.04 million $ 146,894
Oct 15, 2022 $ 0.0198
-0.51%
$ 93.57 million $ 185,149
Oct 14, 2022 $ 0.0199
-0.89%
$ 93.89 million $ 370,368
Oct 13, 2022 $ 0.0201
-2.53%
$ 94.8 million $ 939,118
Oct 12, 2022 $ 0.0205
+0.19%
$ 97.09 million $ 193,945
Oct 11, 2022 $ 0.0205
-1.20%
$ 96.78 million $ 407,198
Oct 10, 2022 $ 0.0208
-2.41%
$ 98.15 million $ 965,184
Oct 9, 2022 $ 0.0213
+0.49%
$ 100.77 million $ 622,499
Oct 8, 2022 $ 0.0212
+0.66%
$ 100.13 million $ 1.04 million
Oct 7, 2022 $ 0.021
-0.35%
$ 99.38 million $ 595,205
Oct 6, 2022 $ 0.0211
-0.27%
$ 99.74 million $ 273,925
Oct 5, 2022 $ 0.0212
-0.39%
$ 100.16 million $ 322,049
Oct 4, 2022 $ 0.0213
+1.42%
$ 100.5 million $ 660,745
Oct 3, 2022 $ 0.021
+0.95%
$ 99.09 million $ 231,777
Oct 2, 2022 $ 0.0207
-0.89%
$ 98.05 million $ 461,348
Oct 1, 2022 $ 0.0209
-0.70%
$ 98.66 million $ 209,770
Sep 30, 2022 $ 0.0211
-0.63%
$ 99.56 million $ 1.22 million
Sep 29, 2022 $ 0.0211
+0.44%
$ 99.99 million $ 773,461
Sep 28, 2022 $ 0.0211
+0.13%
$ 99.81 million $ 804,022
Sep 27, 2022 $ 0.0211
+0.15%
$ 99.67 million $ 874,988
Sep 26, 2022 $ 0.021
-0.54%
$ 99.42 million $ 816,285
Sep 25, 2022 $ 0.0212
-2.19%
$ 100.09 million $ 761,121
Sep 24, 2022 $ 0.0218
-0.50%
$ 102.96 million $ 556,169
Sep 23, 2022 $ 0.0218
+0.62%
$ 103.25 million $ 1.59 million
Sep 22, 2022 $ 0.0218
+4.72%
$ 102.99 million $ 1.15 million
Sep 21, 2022 $ 0.0208
-1.92%
$ -- $ 2.64 million
Sep 20, 2022 $ 0.0212
-1.86%
$ 100.09 million $ 543,440
Sep 19, 2022 $ 0.0216
+0.95%
$ 102.17 million $ 809,042
Sep 18, 2022 $ 0.0214
-5.71%
$ 101.09 million $ 1.09 million
Sep 17, 2022 $ 0.0226
+2.17%
$ 106.97 million $ 478,208
Sep 16, 2022 $ 0.0222
-0.13%
$ 104.79 million $ 817,098
Sep 15, 2022 $ 0.0222
-2.75%
$ 104.88 million $ 760,302
Sep 14, 2022 $ 0.0228
+1.04%
$ 107.96 million $ 1.14 million
Sep 13, 2022 $ 0.0226
-9.23%
$ 106.81 million $ 2.75 million
Sep 12, 2022 $ 0.0249
+0.84%
$ 117.7 million $ 2.76 million
Sep 11, 2022 $ 0.0247
+0.52%
$ 116.6 million $ 2.1 million
Sep 10, 2022 $ 0.0245
+0.42%
$ 116.05 million $ 1.32 million
Sep 9, 2022 $ 0.0245
+3.56%
$ 115.82 million $ 1.59 million
Sep 8, 2022 $ 0.0235
+3.45%
$ 111.07 million $ 1.94 million
Sep 7, 2022 $ 0.0228
+1.68%
$ 107.75 million $ 659,433
Sep 6, 2022 $ 0.0224
-3.55%
$ 106.13 million $ 2.73 million
Sep 5, 2022 $ 0.0232
-0.50%
$ 109.56 million $ 695,532
Sep 4, 2022 $ 0.0232
-0.53%
$ 109.78 million $ 401,458
Sep 3, 2022 $ 0.0233
-1.28%
$ 110.16 million $ 465,335
Sep 2, 2022 $ 0.0235
-1.01%
$ 111.31 million $ 735,030
Sep 1, 2022 $ 0.0238
-2.40%
$ 112.71 million $ 960,277