SOMESING Historical Data

SSX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0245
+0.48%
$ 115.83 million $ 1.54 million
Aug 30, 2022 $ 0.0244
-0.73%
$ 115.46 million $ 6.18 million
Aug 29, 2022 $ 0.0246
+2.04%
$ 116.4 million $ 1.98 million
Aug 28, 2022 $ 0.0242
+2.40%
$ 114.19 million $ 1.2 million
Aug 27, 2022 $ 0.0236
+1.49%
$ 111.53 million $ 1.47 million
Aug 26, 2022 $ 0.0231
-8.68%
$ 109.38 million $ 1.9 million
Aug 25, 2022 $ 0.0253
+4.09%
$ 119.78 million $ 2.8 million
Aug 24, 2022 $ 0.0243
-0.47%
$ 115.02 million $ 1.59 million
Aug 23, 2022 $ 0.0244
+1.59%
$ 115.2 million $ 824,697
Aug 22, 2022 $ 0.024
-1.75%
$ 113.62 million $ 994,554
Aug 21, 2022 $ 0.0244
+2.24%
$ 115.29 million $ 864,276
Aug 20, 2022 $ 0.024
+1.21%
$ 113.28 million $ 1.31 million
Aug 19, 2022 $ 0.0237
-13.12%
$ 112.05 million $ 2.73 million
Aug 18, 2022 $ 0.0272
-0.24%
$ 128.45 million $ 756,160
Aug 17, 2022 $ 0.0274
-2.56%
$ 129.6 million $ 2.22 million
Aug 16, 2022 $ 0.0281
-3.58%
$ 132.95 million $ 2.35 million
Aug 15, 2022 $ 0.0292
-2.48%
$ 137.91 million $ 4.64 million
Aug 14, 2022 $ 0.0301
-1.13%
$ 142.1 million $ 20.24 million
Aug 13, 2022 $ 0.03
+2.71%
$ 141.88 million $ 35.45 million
Aug 12, 2022 $ 0.0283
+2.01%
$ 134.03 million $ 15.67 million
Aug 11, 2022 $ 0.0274
+3.70%
$ 129.35 million $ 15.76 million
Aug 10, 2022 $ 0.0265
+4.74%
$ 125.32 million $ 8.44 million
Aug 9, 2022 $ 0.0252
-4.07%
$ 119.29 million $ 1.8 million
Aug 8, 2022 $ 0.0263
+0.70%
$ 124.16 million $ 1.87 million
Aug 7, 2022 $ 0.0258
-1.38%
$ 122 million $ 1.06 million
Aug 6, 2022 $ 0.0261
+1.71%
$ 123.37 million $ 4.31 million
Aug 5, 2022 $ 0.0258
+2.87%
$ 121.81 million $ 1.66 million
Aug 4, 2022 $ 0.0251
+0.50%
$ 118.77 million $ 1.95 million
Aug 3, 2022 $ 0.0251
-2.98%
$ 118.86 million $ 2.4 million
Aug 2, 2022 $ 0.0259
-5.08%
$ 122.46 million $ 18.67 million
Aug 1, 2022 $ 0.027
+7.18%
$ 127.52 million $ 31.4 million
Jul 31, 2022 $ 0.0251
+4.64%
$ 118.68 million $ 12.8 million
Jul 30, 2022 $ 0.0241
+0.92%
$ 113.9 million $ 1.22 million
Jul 29, 2022 $ 0.0239
+0.84%
$ 112.95 million $ 1.69 million
Jul 28, 2022 $ 0.0238
+3.07%
$ 112.49 million $ 1.48 million
Jul 27, 2022 $ 0.0231
+5.13%
$ 109.22 million $ 849,668
Jul 26, 2022 $ 0.022
-0.83%
$ 103.92 million $ 1.38 million
Jul 25, 2022 $ 0.0221
-6.44%
$ 104.7 million $ 1.32 million
Jul 24, 2022 $ 0.0237
+0.07%
$ 111.84 million $ 637,814
Jul 23, 2022 $ 0.0236
-0.50%
$ 111.5 million $ 924,959
Jul 22, 2022 $ 0.0238
+0.45%
$ 112.49 million $ 1.64 million
Jul 21, 2022 $ 0.0237
+0.04%
$ 112.06 million $ 1.37 million
Jul 20, 2022 $ 0.0237
-4.14%
$ 112 million $ 3.92 million
Jul 19, 2022 $ 0.0247
+3.51%
$ 116.84 million $ 3.33 million
Jul 18, 2022 $ 0.024
+3.92%
$ 113.32 million $ 5.92 million
Jul 17, 2022 $ 0.0231
-1.62%
$ 109.12 million $ 1.67 million
Jul 16, 2022 $ 0.0235
+1.42%
$ 111.12 million $ 1.29 million
Jul 15, 2022 $ 0.0233
+4.13%
$ 110.13 million $ 8.34 million
Jul 14, 2022 $ 0.0221
-0.05%
$ 104.45 million $ 1.07 million
Jul 13, 2022 $ 0.0221
+2.67%
$ 104.49 million $ 3.05 million