SOMESING Historical Data

SSX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000434
-8.25%
$ 2.05 million $ 1.35 million
Oct 4, 2024 $ 0.000475
-1.25%
$ 2.25 million $ 1.54 million
Oct 3, 2024 $ 0.000481
+5.25%
$ 2.27 million $ 2.06 million
Oct 2, 2024 $ 0.000455
-4.01%
$ 2.15 million $ 2.44 million
Oct 1, 2024 $ 0.000471
-5.42%
$ 2.23 million $ 2.41 million
Sep 30, 2024 $ 0.000499
-3.11%
$ 2.36 million $ 1.49 million
Sep 29, 2024 $ 0.000514
+1.98%
$ 2.43 million $ 1 million
Sep 28, 2024 $ 0.000505
-0.39%
$ 2.39 million $ 1.55 million
Sep 27, 2024 $ 0.000508
-2.31%
$ 2.4 million $ 2.23 million
Sep 26, 2024 $ 0.000517
+7.48%
$ 2.44 million $ 2.15 million
Sep 25, 2024 $ 0.000484
-2.22%
$ 2.29 million $ 1.96 million
Sep 24, 2024 $ 0.000495
+1.02%
$ 2.34 million $ 1.72 million
Sep 23, 2024 $ 0.000483
-3.98%
$ 2.28 million $ 2.04 million
Sep 22, 2024 $ 0.000502
-0.99%
$ 2.37 million $ 1.27 million
Sep 21, 2024 $ 0.000505
+0.80%
$ 2.39 million $ 1.54 million
Sep 20, 2024 $ 0.000498
-3.11%
$ 2.35 million $ 2.01 million
Sep 19, 2024 $ 0.000511
+16.40%
$ 2.42 million $ 2.31 million
Sep 18, 2024 $ 0.000441
-2.00%
$ 2.09 million $ 1.93 million
Sep 17, 2024 $ 0.000453
+17.05%
$ 2.14 million $ 1.54 million
Sep 16, 2024 $ 0.000387
-5.84%
$ 1.83 million $ 445,765
Sep 15, 2024 $ 0.00041
+0.49%
$ 1.94 million $ 785,679
Sep 14, 2024 $ 0.000408
-7.06%
$ 1.93 million $ 832,278
Sep 13, 2024 $ 0.000439
-0.68%
$ 2.08 million $ 1.33 million
Sep 12, 2024 $ 0.000442
+1.14%
$ 2.09 million $ 1.92 million
Sep 11, 2024 $ 0.000438
+4.29%
$ 2.07 million $ 2.2 million
Sep 10, 2024 $ 0.00042
-3.89%
$ 1.99 million $ 2.24 million
Sep 9, 2024 $ 0.000437
+2.34%
$ 2.07 million $ 1.31 million
Sep 8, 2024 $ 0.00043
+4.62%
$ 2.03 million $ 1.62 million
Sep 7, 2024 $ 0.000413
+13.46%
$ 1.95 million $ 2.5 million
Sep 6, 2024 $ 0.000363
-12.53%
$ 1.72 million $ 2.64 million
Sep 5, 2024 $ 0.000419
+1.95%
$ 1.98 million $ 2.33 million
Sep 4, 2024 $ 0.000411
-0.96%
$ 1.94 million $ 2.65 million
Sep 3, 2024 $ 0.000416
-0.95%
$ 1.97 million $ 1.9 million
Sep 2, 2024 $ 0.00042
+9.09%
$ 1.99 million $ 1.73 million
Sep 1, 2024 $ 0.000385
+9.38%
$ 1.82 million $ 1.45 million
Aug 31, 2024 $ 0.000351
-6.90%
$ 1.66 million $ 1.41 million
Aug 30, 2024 $ 0.000377
+2.45%
$ 1.78 million $ 2.3 million
Aug 29, 2024 $ 0.000368
-11.33%
$ 1.74 million $ 1.68 million
Aug 28, 2024 $ 0.000414
-0.48%
$ 1.96 million $ 2.66 million
Aug 27, 2024 $ 0.000417
-1.42%
$ 1.96 million $ 2.15 million
Aug 26, 2024 $ 0.000422
-1.40%
$ 2 million $ 2.13 million
Aug 25, 2024 $ 0.000429
+6.19%
$ 2.03 million $ 1.51 million
Aug 24, 2024 $ 0.000406
-0.25%
$ 1.92 million $ 2.32 million
Aug 23, 2024 $ 0.000407
-10.15%
$ 1.92 million $ 1.38 million
Aug 22, 2024 $ 0.000449
-3.44%
$ 2.12 million $ 2.26 million
Aug 21, 2024 $ 0.000461
+5.49%
$ 2.18 million $ 2.02 million
Aug 20, 2024 $ 0.000437
+5.30%
$ 2.07 million $ 2.03 million
Aug 19, 2024 $ 0.000417
-1.18%
$ 1.97 million $ 2.15 million
Aug 18, 2024 $ 0.000421
-2.55%
$ 1.99 million $ 2.08 million
Aug 17, 2024 $ 0.000429
+2.88%
$ 2.03 million $ 2.19 million