SOMESING Historical Data

SSX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.000314
-10.29%
$ 1.48 million $ 6.21 million
Jun 23, 2024 $ 0.00035
+1.16%
$ 1.65 million $ 3.51 million
Jun 22, 2024 $ 0.000345
-1.71%
$ 1.63 million $ 2.7 million
Jun 21, 2024 $ 0.000351
+0.00%
$ 1.66 million $ 4.79 million
Jun 20, 2024 $ 0.000349
-1.41%
$ 1.65 million $ 1.42 million
Jun 19, 2024 $ 0.000354
-3.01%
$ 1.67 million $ 4.38 million
Jun 18, 2024 $ 0.000364
-1.89%
$ 1.72 million $ 6.36 million
Jun 17, 2024 $ 0.000373
-9.47%
$ 1.76 million $ 5.46 million
Jun 16, 2024 $ 0.000411
+2.49%
$ 1.94 million $ 4.31 million
Jun 15, 2024 $ 0.0004
-0.50%
$ 1.89 million $ 5.26 million
Jun 14, 2024 $ 0.000403
-2.66%
$ 1.91 million $ 5.78 million
Jun 13, 2024 $ 0.000414
-1.90%
$ 1.96 million $ 6.13 million
Jun 12, 2024 $ 0.000423
-5.37%
$ 2 million $ 6.24 million
Jun 11, 2024 $ 0.000445
+5.45%
$ 2.1 million $ 6.67 million
Jun 10, 2024 $ 0.000423
-12.42%
$ 2 million $ 4.53 million
Jun 9, 2024 $ 0.000479
+2.35%
$ 2.26 million $ 4.01 million
Jun 8, 2024 $ 0.000468
+3.08%
$ 2.23 million $ 6.52 million
Jun 7, 2024 $ 0.000462
+0.43%
$ 2.18 million $ 6 million
Jun 6, 2024 $ 0.000461
+2.67%
$ 2.18 million $ 5.59 million
Jun 5, 2024 $ 0.00045
+9.76%
$ 2.13 million $ 5.94 million
Jun 4, 2024 $ 0.00041
-0.73%
$ 1.94 million $ 5.56 million
Jun 3, 2024 $ 0.000415
-5.68%
$ 1.96 million $ 5.47 million
Jun 2, 2024 $ 0.000444
-1.33%
$ 2.1 million $ 4.51 million
Jun 1, 2024 $ 0.00045
-4.66%
$ 2.13 million $ 4.42 million
May 31, 2024 $ 0.000467
+0.00%
$ 2.21 million $ 5.04 million
May 30, 2024 $ 0.000469
-5.82%
$ 2.22 million $ 4.98 million
May 29, 2024 $ 0.000497
-0.20%
$ 2.34 million $ 4.72 million
May 28, 2024 $ 0.00049
+3.59%
$ 2.32 million $ 5.04 million
May 27, 2024 $ 0.000471
-7.28%
$ 2.23 million $ 5.06 million
May 26, 2024 $ 0.000507
+3.68%
$ 2.4 million $ 4.33 million
May 25, 2024 $ 0.00049
-5.04%
$ 2.32 million $ 4.26 million
May 24, 2024 $ 0.000517
+10.94%
$ 2.44 million $ 6.52 million
May 23, 2024 $ 0.000468
-8.95%
$ 2.21 million $ 6.02 million
May 22, 2024 $ 0.000513
-0.39%
$ 2.43 million $ 5.47 million
May 21, 2024 $ 0.000515
-2.83%
$ 2.43 million $ 6.92 million
May 20, 2024 $ 0.00053
-8.30%
$ 2.51 million $ 4.61 million
May 19, 2024 $ 0.000579
-3.34%
$ 2.74 million $ 3.62 million
May 18, 2024 $ 0.000602
+12.73%
$ 2.85 million $ 4.04 million
May 17, 2024 $ 0.000535
+3.68%
$ 2.53 million $ 4.97 million
May 16, 2024 $ 0.000516
-7.19%
$ 2.44 million $ 5.28 million
May 15, 2024 $ 0.000558
+4.10%
$ 2.64 million $ 5.33 million
May 14, 2024 $ 0.000536
-6.94%
$ 2.53 million $ 4.59 million
May 13, 2024 $ 0.000577
-1.70%
$ 2.73 million $ 5.03 million
May 12, 2024 $ 0.000589
-1.01%
$ 2.78 million $ 3.28 million
May 11, 2024 $ 0.000593
-2.15%
$ 2.8 million $ 4.13 million
May 10, 2024 $ 0.000607
-1.78%
$ 2.87 million $ 4.83 million
May 9, 2024 $ 0.000619
-3.13%
$ 2.93 million $ 4.36 million
May 8, 2024 $ 0.000638
+0.00%
$ 3.02 million $ 4.55 million
May 7, 2024 $ 0.000639
-2.29%
$ 3.02 million $ 4.94 million
May 6, 2024 $ 0.000658
+2.02%
$ 3.11 million $ 4.76 million