SOMESING Historical Data

SSX Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000644
+1.58%
$ 3.04 million $ 3.79 million
May 4, 2024 $ 0.000635
+7.63%
$ 3 million $ 4.74 million
May 3, 2024 $ 0.000589
+0.17%
$ 2.78 million $ 4.89 million
May 2, 2024 $ 0.000585
-1.35%
$ 2.77 million $ 5.44 million
May 1, 2024 $ 0.000582
-5.21%
$ 2.78 million $ 6.37 million
Apr 30, 2024 $ 0.000612
+2.68%
$ 2.89 million $ 2.8 million
Apr 29, 2024 $ 0.000596
-1.97%
$ 2.82 million $ 5.03 million
Apr 28, 2024 $ 0.000608
-2.72%
$ 2.87 million $ 4.13 million
Apr 27, 2024 $ 0.000633
-8.13%
$ 2.99 million $ 4.56 million
Apr 26, 2024 $ 0.000687
+6.84%
$ 3.25 million $ 5.14 million
Apr 25, 2024 $ 0.000643
+1.10%
$ 3.04 million $ 5.82 million
Apr 24, 2024 $ 0.000636
-5.64%
$ 3.01 million $ 5.09 million
Apr 23, 2024 $ 0.000674
-8.05%
$ 3.19 million $ 4.57 million
Apr 22, 2024 $ 0.000733
-6.86%
$ 3.47 million $ 4.63 million
Apr 21, 2024 $ 0.000789
-5.17%
$ 3.73 million $ 4.39 million
Apr 20, 2024 $ 0.00065
+5.69%
$ 3.07 million $ 5.3 million
Apr 19, 2024 $ 0.000615
-4.65%
$ 2.91 million $ 6.4 million
Apr 18, 2024 $ 0.00064
+12.68%
$ 3.03 million $ 6.05 million
Apr 17, 2024 $ 0.000566
-10.44%
$ 2.68 million $ 5.74 million
Apr 16, 2024 $ 0.000634
+4.11%
$ 3 million $ 6.69 million
Apr 15, 2024 $ 0.000608
-9.12%
$ 2.87 million $ 6.06 million
Apr 14, 2024 $ 0.000673
+4.34%
$ 3.18 million $ 8.47 million
Apr 13, 2024 $ 0.000646
-22.07%
$ 3.05 million $ 7.24 million
Apr 12, 2024 $ 0.000829
-9.00%
$ 3.92 million $ 5.83 million
Apr 11, 2024 $ 0.000911
-8.63%
$ 4.31 million $ 5.59 million
Apr 10, 2024 $ 0.000996
+6.87%
$ 4.71 million $ 5.16 million
Apr 9, 2024 $ 0.000939
-10.74%
$ 4.44 million $ 5.8 million
Apr 8, 2024 $ 0.00105
-9.79%
$ 4.97 million $ 5.3 million
Apr 7, 2024 $ 0.00117
-4.04%
$ 5.51 million $ 4.18 million
Apr 6, 2024 $ 0.00122
-14.26%
$ 5.77 million $ 4.29 million
Apr 5, 2024 $ 0.00142
+15.68%
$ 6.73 million $ 5.88 million
Mar 22, 2024 $ 0.0154
+0.00%
$ -- $ 21
Mar 21, 2024 $ 0.0154
-0.07%
$ 72.62 million $ 6,122
Mar 20, 2024 $ 0.0154
-4.36%
$ 72.62 million $ 17,734
Mar 19, 2024 $ 0.0161
-16.30%
$ 75.98 million $ 36,068
Mar 18, 2024 $ 0.0191
-0.67%
$ 90.49 million $ 25,801
Mar 17, 2024 $ 0.0192
-1.54%
$ 90.54 million $ 24,865
Mar 16, 2024 $ 0.0194
-0.36%
$ 91.96 million $ 20,476
Mar 15, 2024 $ 0.0195
+0.62%
$ 92.34 million $ 23,325
Mar 14, 2024 $ 0.0194
+1.25%
$ 91.63 million $ 21,209
Mar 13, 2024 $ 0.0191
+9.28%
$ 90.21 million $ 25,436
Mar 12, 2024 $ 0.0175
+16.33%
$ 82.5 million $ 28,409
Mar 11, 2024 $ 0.015
-6.25%
$ 70.92 million $ 77.81 million
Mar 10, 2024 $ 0.016
+0.63%
$ 75.6 million $ 41.06 million
Mar 9, 2024 $ 0.0159
+4.68%
$ 75.13 million $ 44.83 million
Mar 8, 2024 $ 0.0151
+4.70%
$ 71.58 million $ 131.48 million
Mar 7, 2024 $ 0.0144
-3.61%
$ 68.22 million $ 283.68 million
Mar 6, 2024 $ 0.015
+3.38%
$ 70.78 million $ 32.97 million
Mar 5, 2024 $ 0.0144
+2.77%
$ 68.32 million $ 43.58 million
Mar 4, 2024 $ 0.0141
-2.15%
$ 66.62 million $ 55.58 million