SOMESING Historical Data

SSX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0189
-2.63%
$ 89.26 million $ 3.05 million
Jan 12, 2024 $ 0.0194
-1.73%
$ 91.53 million $ 30.65 million
Jan 11, 2024 $ 0.0194
+0.78%
$ 91.82 million $ 2.16 million
Jan 10, 2024 $ 0.0193
+4.83%
$ 91.25 million $ 1.82 million
Jan 9, 2024 $ 0.0184
+0.42%
$ 86.8 million $ 1.8 million
Jan 8, 2024 $ 0.0183
-4.24%
$ 86.44 million $ 2.04 million
Jan 7, 2024 $ 0.0191
-7.19%
$ 90.26 million $ 1.82 million
Jan 6, 2024 $ 0.0206
+3.95%
$ 97.54 million $ 6.02 million
Jan 5, 2024 $ 0.0198
-3.12%
$ 93.83 million $ 957,372
Jan 4, 2024 $ 0.0204
-0.56%
$ 96.5 million $ 1.42 million
Jan 3, 2024 $ 0.0205
-3.87%
$ 97.04 million $ 3.43 million
Jan 2, 2024 $ 0.0214
+1.76%
$ 100.94 million $ 2.52 million
Jan 1, 2024 $ 0.021
-1.32%
$ 99.19 million $ 47,153
Dec 31, 2023 $ 0.0213
+0.26%
$ 100.52 million $ 908,746
Dec 30, 2023 $ 0.0212
-0.07%
$ 100.26 million $ 686,272
Dec 29, 2023 $ 0.0213
-1.05%
$ 100.68 million $ 1.17 million
Dec 28, 2023 $ 0.0215
-1.68%
$ 101.75 million $ 1.52 million
Dec 27, 2023 $ 0.0219
+2.34%
$ 103.48 million $ 1.31 million
Dec 26, 2023 $ 0.0215
-1.55%
$ 101.5 million $ 1.64 million
Dec 25, 2023 $ 0.0218
+0.93%
$ 103.1 million $ 1.15 million
Dec 24, 2023 $ 0.0216
-1.69%
$ 102.15 million $ 1.23 million
Dec 23, 2023 $ 0.0221
-0.47%
$ 104.26 million $ 892,978
Dec 22, 2023 $ 0.0222
+0.94%
$ 104.75 million $ 2.77 million
Dec 21, 2023 $ 0.0218
+0.51%
$ 103 million $ 1.14 million
Dec 20, 2023 $ 0.0216
+1.55%
$ 101.95 million $ 1.33 million
Dec 19, 2023 $ 0.0212
+0.01%
$ 100.4 million $ 992,233
Dec 18, 2023 $ 0.0213
-2.17%
$ 100.75 million $ 2.36 million
Dec 17, 2023 $ 0.0217
-3.05%
$ 102.63 million $ 1.1 million
Dec 16, 2023 $ 0.0224
+1.40%
$ 105.86 million $ 1.32 million
Dec 15, 2023 $ 0.0222
-3.15%
$ 104.75 million $ 1.31 million
Dec 14, 2023 $ 0.023
+1.48%
$ 108.61 million $ 1.45 million
Dec 13, 2023 $ 0.0226
+0.71%
$ 107.02 million $ 2.04 million
Dec 12, 2023 $ 0.0223
+1.62%
$ 105.56 million $ 1.96 million
Dec 11, 2023 $ 0.0221
-6.27%
$ 104.57 million $ 3.62 million
Dec 10, 2023 $ 0.0236
-1.75%
$ 111.56 million $ 2.65 million
Dec 9, 2023 $ 0.0239
+1.38%
$ 113.2 million $ 3.3 million
Dec 8, 2023 $ 0.0236
+2.06%
$ 111.66 million $ 3.34 million
Dec 7, 2023 $ 0.0231
+0.63%
$ 109.05 million $ 3.92 million
Dec 6, 2023 $ 0.0229
+1.87%
$ 108.37 million $ 7.89 million
Dec 5, 2023 $ 0.0225
+0.31%
$ 106.39 million $ 3.19 million
Dec 4, 2023 $ 0.0224
+0.07%
$ 105.7 million $ 3.09 million
Dec 3, 2023 $ 0.0224
-0.83%
$ 105.94 million $ 1.44 million
Dec 2, 2023 $ 0.0225
+0.91%
$ 106.48 million $ 1.39 million
Dec 1, 2023 $ 0.0223
+1.27%
$ 105.52 million $ 1.34 million
Nov 30, 2023 $ 0.0221
-1.59%
$ 104.56 million $ 2.42 million
Nov 29, 2023 $ 0.0225
-1.08%
$ 106.26 million $ 6.63 million
Nov 28, 2023 $ 0.0227
+3.22%
$ 107.42 million $ 40.94 million
Nov 27, 2023 $ 0.0219
-3.49%
$ 103.35 million $ 3 million
Nov 26, 2023 $ 0.0226
-4.22%
$ 107.09 million $ 4.14 million
Nov 25, 2023 $ 0.0237
+5.80%
$ 112.17 million $ 17.76 million