Baby Musk Historical Data

BABYMUSK
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0000344
+1.63%
$ -- $ 65
Jan 13 $ 0.0000344
-4.45%
$ 33,704 $ 188
Sep 2 $ 0.000013
+0.00%
$ -- $ 32
Aug 26 $ 0.000013
-13.33%
$ 13,000 $ 59
Aug 19 $ 0.000015
+0.00%
$ -- $ 52
Aug 12 $ 0.000015
-6.25%
$ -- $ 29
Aug 5 $ 0.000015
-54.55%
$ 16,000 $ 0.1
Jul 29 $ 0.000033
+94.12%
$ 33,000 $ 70
Jul 22 $ 0.000017
+0.00%
$ 17,000 $ 96
Jul 15 $ 0.000017
-5.56%
$ 17,000 $ 72
Jul 8 $ 0.000017
-19.05%
$ 30,000 $ 10
Jul 1 $ 0.00002
-47.37%
$ 21,000 $ 36
Jun 24 $ 0.000023
-58.18%
$ 38,000 $ 24
Jun 17 $ 0.000038
-45.71%
$ 55,000 $ 2,339
Jun 10 $ 0.000058
-1.02%
$ 70,000 $ 1,106
Jun 3 $ 0.0000601
-4.83%
$ 58,600 $ 5,077
May 27 $ 0.0000632
+7.04%
$ 63,152 $ 2,011
May 20 $ 0.0000618
-7.76%
$ 59,000 $ 3,819
May 13 $ 0.0000727
+10.80%
$ 61,000 $ 4,264
May 6 $ 0.0000695
-8.63%
$ 66,900 $ 12,704
Apr 29 $ 0.0000774
-1.29%
$ 76,066 $ 7,380
Apr 22 $ 0.0000907
-0.10%
$ 78,400 $ 17,541
Apr 15 $ 0.0000836
+5.54%
$ 97,700 $ 11,839
Apr 8 $ 0.0000793
-29.39%
$ 79,217 $ 8,556
Apr 1 $ 0.000136
+4.15%
$ 112,372 $ 23,381
Mar 25 $ 0.000129
-48.32%
$ 130,583 $ 48,982
Mar 18 $ 0.000214
-27.74%
$ 247,100 $ 653,158
Mar 11 $ 0.000347
-87.20%
$ 294,957 $ 948,042
Download