Baby Musk Historical Data

BABYMUSK Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.0000733
-6.29%
$ 73,311 $ 2,069
May 9, 2024 $ 0.0000782
+0.30%
$ 78,234 $ 1,056
May 8, 2024 $ 0.0000778
-5.09%
$ 77,826 $ 2,105
May 7, 2024 $ 0.000082
-40.15%
$ 82,000 $ 38
May 6, 2024 $ 0.000193
+153.33%
$ 192,700 $ 7,228
May 5, 2024 $ 0.0000761
-1.71%
$ 76,066 $ 457
May 4, 2024 $ 0.0000774
-1.91%
$ 77,391 $ 940
May 3, 2024 $ 0.0000789
+10.35%
$ 78,900 $ 1,337
May 2, 2024 $ 0.0000715
+0.56%
$ 71,500 $ 777
May 1, 2024 $ 0.0000711
-2.49%
$ 71,100 $ 856
Apr 30, 2024 $ 0.0000729
-21.09%
$ 72,917 $ 1,915
Apr 29, 2024 $ 0.0000924
+17.86%
$ 92,400 $ 1,554
Apr 28, 2024 $ 0.0000784
-8.62%
$ 78,400 $ 1,644
Apr 27, 2024 $ 0.0000907
-8.14%
$ 90,708 $ 2,953
Apr 26, 2024 $ 0.0000987
-5.15%
$ 98,742 $ 1,542
Apr 25, 2024 $ 0.000104
+1.96%
$ 104,100 $ 1,038
Apr 24, 2024 $ 0.000102
+7.63%
$ 102,160 $ 6,310
Apr 23, 2024 $ 0.000095
+19.76%
$ 95,000 $ 2,824
Apr 22, 2024 $ 0.0000793
-12.67%
$ 79,300 $ 2,874
Apr 21, 2024 $ 0.0000977
+16.85%
$ 97,700 $ 1,599
Apr 20, 2024 $ 0.0000836
+1.84%
$ 83,609 $ 1,202
Apr 19, 2024 $ 0.0000818
+12.25%
$ 81,840 $ 709
Apr 18, 2024 $ 0.0000729
-0.53%
$ 72,910 $ 556
Apr 17, 2024 $ 0.0000733
-10.14%
$ 73,300 $ 1,164
Apr 16, 2024 $ 0.0000816
+8.76%
$ 81,569 $ 1,068
Apr 15, 2024 $ 0.000075
-5.32%
$ 75,000 $ 7,140
Apr 14, 2024 $ 0.0000792
-0.16%
$ 79,217 $ 1,931
Apr 13, 2024 $ 0.0000793
-11.85%
$ 79,341 $ 1,118
Apr 12, 2024 $ 0.0000891
-13.50%
$ 89,100 $ 2,254
Apr 11, 2024 $ 0.000103
-1.20%
$ 103,000 $ 114
Apr 10, 2024 $ 0.000104
+1.91%
$ 104,248 $ 2,715
Apr 9, 2024 $ 0.000102
-5.28%
$ 102,293 $ 2,179
Apr 8, 2024 $ 0.000108
-3.89%
$ 108,000 $ 176
Apr 7, 2024 $ 0.000112
-17.37%
$ 112,372 $ 2,578
Apr 6, 2024 $ 0.000136
-7.82%
$ 136,000 $ 44
Apr 5, 2024 $ 0.000148
+23.39%
$ 147,536 $ 7,089
Apr 4, 2024 $ 0.00012
+4.84%
$ 119,568 $ 8,442
Apr 3, 2024 $ 0.000114
+14.29%
$ 114,048 $ 1,864
Apr 2, 2024 $ 0.0000991
-9.46%
$ 99,100 $ 3,293
Apr 1, 2024 $ 0.000109
-16.18%
$ 109,456 $ 2,648
Mar 31, 2024 $ 0.000131
+1.08%
$ 130,583 $ 6,080
Mar 30, 2024 $ 0.000129
-10.83%
$ 129,190 $ 2,679
Mar 29, 2024 $ 0.000145
-15.77%
$ 144,877 $ 20,670
Mar 28, 2024 $ 0.000172
-8.19%
$ 172,000 $ 115
Mar 27, 2024 $ 0.000187
-5.81%
$ 187,350 $ 6,261
Mar 26, 2024 $ 0.000199
-3.24%
$ 198,900 $ 6,217
Mar 25, 2024 $ 0.000206
-17.77%
$ 205,567 $ 13,040
Mar 24, 2024 $ 0.000247
+15.36%
$ 247,100 $ 30,565
Mar 23, 2024 $ 0.000214
+25.46%
$ 213,832 $ 17,952
Mar 22, 2024 $ 0.00017
+0.86%
$ 170,432 $ 115,059