StartCoin Historical Data

START Page 4
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00529
+0.49%
$ 238,627 $ 92
Sep 25, 2019 $ 0.00526
-8.77%
$ 237,118 $ 44
Sep 24, 2019 $ 0.00571
-6.62%
$ 257,388 $ 19
Sep 23, 2019 $ 0.00611
-2.74%
$ 275,632 $ 2
Sep 22, 2019 $ 0.00629
+1.40%
$ 283,548 $ 9
Sep 21, 2019 $ 0.0062
-0.50%
$ 279,666 $ 3
Sep 20, 2019 $ 0.00623
-2.83%
$ 280,949 $ 4
Sep 19, 2019 $ 0.00641
+4.38%
$ 289,162 $ 8
Sep 18, 2019 $ 0.00615
+10.34%
$ 277,078 $ 5
Sep 17, 2019 $ 0.00557
-5.69%
$ 251,089 $ 2
Sep 16, 2019 $ 0.00591
-8.16%
$ 266,494 $ 2
Sep 15, 2019 $ 0.00644
+1.43%
$ 290,196 $ 5
Sep 14, 2019 $ 0.00635
+23.16%
$ 286,086 $ 96
Sep 13, 2019 $ 0.00515
-6.62%
$ 232,312 $ 3
Sep 12, 2019 $ 0.00552
+6.53%
$ 248,783 $ 1
Sep 11, 2019 $ 0.00517
+2.52%
$ 232,985 $ 4
Sep 10, 2019 $ 0.00505
-12.16%
$ 227,648 $ 6
Sep 9, 2019 $ 0.00574
+0.77%
$ 258,671 $ 1
Sep 8, 2019 $ 0.00569
+2.87%
$ 256,684 $ 1
Sep 7, 2019 $ 0.00554
+5.95%
$ 249,522 $ 0
Sep 6, 2019 $ 0.00523
-7.87%
$ 235,729 $ 1
Sep 5, 2019 $ 0.00568
-5.21%
$ 255,855 $ 37
Sep 4, 2019 $ 0.00597
+10.10%
$ 269,135 $ 7
Sep 3, 2019 $ 0.00542
+0.00%
$ 244,518 $ 5
Sep 2, 2019 $ 0.00543
-0.59%
$ 244,809 $ 1
Sep 1, 2019 $ 0.00548
+2.52%
$ 246,931 $ 6
Aug 31, 2019 $ 0.00534
-4.06%
$ 240,840 $ 49
Aug 30, 2019 $ 0.00557
+6.29%
$ 251,024 $ 85
Aug 29, 2019 $ 0.00524
-5.78%
$ 236,161 $ 2
Aug 28, 2019 $ 0.00556
-0.24%
$ 250,649 $ 95
Aug 27, 2019 $ 0.00557
-2.19%
$ 251,245 $ 315
Aug 26, 2019 $ 0.00568
-1.41%
$ 256,004 $ 8
Aug 25, 2019 $ 0.00576
+9.22%
$ 259,563 $ 3
Aug 24, 2019 $ 0.00527
-17.03%
$ 237,634 $ 0
Aug 23, 2019 $ 0.00635
+12.18%
$ 286,416 $ 56
Aug 22, 2019 $ 0.00566
-3.43%
$ 255,325 $ 2
Aug 21, 2019 $ 0.00587
-3.23%
$ 264,701 $ 1
Aug 20, 2019 $ 0.00607
-4.37%
$ 273,560 $ 2
Aug 19, 2019 $ 0.00631
+18.75%
$ 284,503 $ 18
Aug 18, 2019 $ 0.00532
-7.43%
$ 239,729 $ 64
Aug 17, 2019 $ 0.00574
+2.32%
$ 258,639 $ 55
Aug 16, 2019 $ 0.00558
+2.08%
$ 251,731 $ 8
Aug 15, 2019 $ 0.00544
+2.04%
$ 245,375 $ 166
Aug 14, 2019 $ 0.00532
-7.10%
$ 239,835 $ 26
Aug 13, 2019 $ 0.00573
-4.19%
$ 258,175 $ 6
Aug 12, 2019 $ 0.00598
-2.64%
$ 269,754 $ 128
Aug 11, 2019 $ 0.00614
+1.12%
$ 276,923 $ 104
Aug 10, 2019 $ 0.00608
-3.12%
$ 273,871 $ 2
Aug 9, 2019 $ 0.00628
-1.07%
$ 283,284 $ 8
Aug 8, 2019 $ 0.00637
-0.07%
$ 286,990 $ 67