Shiba on Chart Historical Data

SHIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000224
+0.00%
$ 22,444 $ 171
Apr 22, 10 PM $ 0.0000238
+0.00%
$ -- $ 68
Apr 22, 9 PM $ 0.0000238
+0.00%
$ 23,783 $ 68
Apr 21, 8 PM $ 0.0000221
+0.00%
$ 22,059 $ 1,691
Apr 21, 7 PM $ 0.0000221
+2.06%
$ 22,104 $ 1,688
Apr 21, 2 PM $ 0.0000214
+2.81%
$ 21,401 $ 1,609
Apr 21, 11 AM $ 0.0000213
+5.67%
$ 21,252 $ 1,635
Apr 21, 10 AM $ 0.0000197
+1.16%
$ 19,748 $ 1,431
Apr 21, 9 AM $ 0.0000194
+0.77%
$ 19,383 $ 485
Apr 21, 7 AM $ 0.0000192
+0.00%
$ 19,191 $ 438
Apr 20, 4 PM $ 0.0000193
+0.00%
$ 19,260 $ 2,602
Apr 20, 12 PM $ 0.0000189
-3.27%
$ 18,885 $ 3,944
Apr 20, 9 AM $ 0.0000193
+0.00%
$ 19,291 $ 3,733
Apr 20, 12 AM $ 0.000019
+0.00%
$ 19,039 $ 3,698
Apr 19, 3 PM $ 0.0000116
+0.00%
$ 11,643 $ 355
Apr 18, 10 PM $ 0.0000108
+0.00%
$ 10,795 $ 282
Apr 17, 8 PM $ 0.0000118
-4.36%
$ 11,786 $ 825
Apr 17, 9 AM $ 0.0000111
+0.00%
$ 11,116 $ 289
Apr 14, 8 PM $ 0.0000114
+0.00%
$ 11,428 $ 226
Apr 12, 4 PM $ 0.0₅888
+0.00%
$ 8,885 $ 177
Mar 25, 9 AM $ 0.0₅883
+2.62%
$ 8,832 $ 422
Mar 25, 1 AM $ 0.0₅777
+0.00%
$ 7,773 $ 164
Download