FantomStarter Historical Data

FS
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00354
+0.00%
$ -- $ 8,421
Dec 21, 2024 $ 0.00354
+3.43%
$ 3.44 million $ 8,421
Sep 30, 2024 $ 0.0157
+14.95%
$ -- $ 6,559
Sep 29, 2024 $ 0.0136
+0.00%
$ -- $ 4,042
Jan 24, 2024 $ 0.0061
+0.00%
$ -- $ 2,740
Jan 23, 2024 $ 0.0061
+0.00%
$ -- $ 2,740
Jan 22, 2024 $ 0.00806
+0.00%
$ -- $ 6,052
Jan 21, 2024 $ 0.00806
+0.00%
$ -- $ 6,052
Jan 17, 2024 $ 0.01
+0.00%
$ -- $ 2,638
Jan 16, 2024 $ 0.01
+32.20%
$ -- $ 2,638
Jan 15, 2024 $ 0.00759
-19.36%
$ -- $ 9,127
Jan 10, 2024 $ 0.0105
+0.00%
$ -- $ 4,266
Jan 9, 2024 $ 0.0105
+9.66%
$ -- $ 9,434
Jan 8, 2024 $ 0.00956
+0.00%
$ -- $ 2,188
Jan 5, 2024 $ 0.00826
+0.10%
$ -- $ 8,328
Jan 4, 2024 $ 0.00825
-1.51%
$ -- $ 18,960
Jan 1, 2024 $ 0.0135
+0.00%
$ -- $ 3,455
Dec 31, 2023 $ 0.0135
+26.44%
$ -- $ 26,094
Dec 30, 2023 $ 0.00813
+0.00%
$ -- $ 2,428
Dec 29, 2023 $ 0.00813
-11.49%
$ -- $ 4,652
Dec 27, 2023 $ 0.01
+0.00%
$ -- $ 5,840
Dec 26, 2023 $ 0.01
-19.02%
$ -- $ 29,030
Dec 25, 2023 $ 0.0124
-6.92%
$ -- $ 16,461
Dec 24, 2023 $ 0.011
+0.00%
$ -- $ 3,055
Dec 23, 2023 $ 0.011
-1.07%
$ -- $ 24,296
Dec 17, 2023 $ 0.0096
+0.00%
$ -- $ 3,892
Dec 16, 2023 $ 0.0096
+6.90%
$ -- $ 3,892
Dec 15, 2023 $ 0.00898
-12.07%
$ -- $ 2,779
Dec 14, 2023 $ 0.0102
-1.96%
$ -- $ 4,192
Dec 13, 2023 $ 0.0104
-13.60%
$ -- $ 13,229
Dec 10, 2023 $ 0.00921
+0.00%
$ -- $ 2,910
Dec 9, 2023 $ 0.00921
+0.00%
$ -- $ 2,910
Dec 4, 2023 $ 0.00648
+0.00%
$ -- $ 3,239
Dec 3, 2023 $ 0.00648
+0.00%
$ -- $ 3,239
Nov 30, 2023 $ 0.00913
+0.00%
$ -- $ 3,893
Nov 29, 2023 $ 0.00913
+0.00%
$ -- $ 3,893
Nov 24, 2023 $ 0.00846
+0.00%
$ -- $ 3,609
Nov 23, 2023 $ 0.00846
-32.52%
$ -- $ 12,855
Nov 22, 2023 $ 0.0125
+58.15%
$ -- $ 23,211
Nov 21, 2023 $ 0.00793
+3.50%
$ -- $ 4,661
Nov 20, 2023 $ 0.00766
-25.96%
$ -- $ 9,473
Nov 19, 2023 $ 0.0085
+29.40%
$ -- $ 3,136
Nov 18, 2023 $ 0.00657
-17.65%
$ -- $ 4,605
Nov 17, 2023 $ 0.00798
+0.00%
$ -- $ 3,591
Nov 12, 2023 $ 0.00637
+0.00%
$ -- $ 4,277
Nov 11, 2023 $ 0.00637
-7.90%
$ -- $ 4,277
Nov 10, 2023 $ 0.00692
+8.73%
$ -- $ 9,756
Nov 7, 2023 $ 0.0076
-0.79%
$ -- $ 2,434
Nov 6, 2023 $ 0.00766
-24.40%
$ -- $ 11,646
Nov 5, 2023 $ 0.0101
-0.21%
$ -- $ 2,319
Download