Mushu Historical Data

MUSHU
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.00358
+0.00%
$ 608,756 $ 48,237
6:06 PM $ 0.00366
+0.00%
$ 622,959 $ 48,236
5:51 PM $ 0.00366
+0.00%
$ 623,004 $ 47,130
5:36 PM $ 0.0037
+0.00%
$ 630,048 $ 47,122
5:21 PM $ 0.0037
+0.00%
$ 630,073 $ 49,509
5:06 PM $ 0.00394
+0.00%
$ 670,618 $ 49,498
4:51 PM $ 0.00394
+0.00%
$ 670,625 $ 47,279
4:36 PM $ 0.00391
+0.00%
$ 665,668 $ 47,278
4:21 PM $ 0.00391
+0.00%
$ 665,667 $ 47,538
4:06 PM $ 0.00384
+0.00%
$ 653,505 $ 47,538
3:51 PM $ 0.00384
+0.00%
$ 653,510 $ 46,351
3:36 PM $ 0.0038
+0.00%
$ 647,208 $ 46,351
3:21 PM $ 0.0038
+0.00%
$ 647,219 $ 48,385
3:06 PM $ 0.00393
+0.00%
$ 668,079 $ 48,375
2:51 PM $ 0.00393
+0.00%
$ 668,179 $ 47,047
2:36 PM $ 0.00393
+0.00%
$ 667,721 $ 47,042
2:21 PM $ 0.00393
+0.00%
$ 667,729 $ 53,348
2:06 PM $ 0.00406
+0.00%
$ 690,641 $ 53,358
1:51 PM $ 0.00406
+0.00%
$ 690,660 $ 62,739
1:36 PM $ 0.0041
+0.00%
$ 697,232 $ 62,760
1:26 PM $ 0.0041
+0.00%
$ 697,686 $ 62,921
1:21 PM $ 0.0041
+0.00%
$ 697,689 $ 67,491
1:16 PM $ 0.00411
+0.00%
$ 698,535 $ 67,491
1:06 PM $ 0.00413
+0.00%
$ 702,667 $ 68,610
12:56 PM $ 0.0042
+0.00%
$ 715,301 $ 68,682
12:51 PM $ 0.0042
+0.00%
$ 715,293 $ 67,464
12:26 PM $ 0.00418
+0.00%
$ 710,505 $ 67,460
12:21 PM $ 0.00418
+0.00%
$ 710,511 $ 66,371
12:16 PM $ 0.00421
+0.00%
$ 715,532 $ 66,372
12:06 PM $ 0.0041
+0.00%
$ 697,298 $ 65,197
11:56 AM $ 0.0041
+0.00%
$ 696,979 $ 64,940
11:51 AM $ 0.0041
+0.00%
$ 696,981 $ 64,903
11:46 AM $ 0.00406
+0.00%
$ 690,936 $ 64,903
11:36 AM $ 0.00411
+0.00%
$ 698,488 $ 65,922
11:26 AM $ 0.00409
+0.00%
$ 695,489 $ 65,573
11:21 AM $ 0.00409
+0.00%
$ 695,487 $ 66,663
11:16 AM $ 0.00411
+0.00%
$ 699,866 $ 66,663
11:06 AM $ 0.00412
+0.00%
$ 700,442 $ 65,933
10:56 AM $ 0.00408
+0.00%
$ 693,942 $ 65,648
10:51 AM $ 0.00408
+0.00%
$ 693,939 $ 66,392
10:46 AM $ 0.00404
+0.00%
$ 687,615 $ 66,392
10:36 AM $ 0.0041
+0.00%
$ 696,898 $ 65,154
10:26 AM $ 0.00408
+0.00%
$ 693,284 $ 65,006
10:21 AM $ 0.00408
+0.00%
$ 693,284 $ 66,445
10:16 AM $ 0.00409
+0.00%
$ 695,974 $ 66,445
10:06 AM $ 0.00409
+0.00%
$ 695,825 $ 67,171
9:56 AM $ 0.00409
+0.00%
$ 695,834 $ 67,171
9:51 AM $ 0.00409
+0.00%
$ 695,834 $ 67,910
9:46 AM $ 0.00413
+0.00%
$ 702,019 $ 67,910
9:36 AM $ 0.00413
+0.00%
$ 702,940 $ 67,659
Download