Mushu Historical Data

MUSHU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00144
+1.56%
$ 245,615 $ 11,408
Apr 26, 1 PM $ 0.00142
+0.42%
$ 241,838 $ 12,839
Apr 26, 12 PM $ 0.00142
-1.08%
$ 240,835 $ 12,715
Apr 26, 11 AM $ 0.00143
-0.33%
$ 243,471 $ 15,801
Apr 26, 10 AM $ 0.00144
-2.10%
$ 244,272 $ 18,360
Apr 26, 9 AM $ 0.00147
-0.05%
$ 249,512 $ 18,024
Apr 26, 8 AM $ 0.00147
-0.04%
$ 249,642 $ 18,192
Apr 26, 7 AM $ 0.00147
-0.04%
$ 249,751 $ 19,109
Apr 26, 6 AM $ 0.00147
-0.94%
$ 249,853 $ 19,621
Apr 26, 5 AM $ 0.00148
-0.08%
$ 252,213 $ 19,511
Apr 26, 4 AM $ 0.00148
+2.58%
$ 252,401 $ 19,465
Apr 26, 3 AM $ 0.00145
+0.29%
$ 246,065 $ 18,821
Apr 26, 2 AM $ 0.00136
+0.80%
$ 230,580 $ 17,522
Apr 26, 1 AM $ 0.00137
-0.01%
$ 232,455 $ 17,076
Apr 26, 12 AM $ 0.00137
-0.01%
$ 232,510 $ 16,612
Apr 25, 11 PM $ 0.00137
-0.07%
$ 232,375 $ 16,569
Apr 25, 10 PM $ 0.00136
+0.55%
$ 232,043 $ 16,971
Apr 25, 9 PM $ 0.00136
+0.43%
$ 231,007 $ 17,333
Apr 25, 8 PM $ 0.00135
+0.22%
$ 229,937 $ 17,823
Apr 25, 7 PM $ 0.00135
-0.42%
$ 229,528 $ 19,801
Apr 25, 6 PM $ 0.00136
+0.11%
$ 230,521 $ 22,690
Apr 25, 5 PM $ 0.00131
-0.17%
$ 223,660 $ 24,073
Apr 25, 4 PM $ 0.00131
-2.96%
$ 223,465 $ 24,627
Apr 25, 3 PM $ 0.00136
-2.83%
$ 230,544 $ 35,418
Apr 25, 2 PM $ 0.00139
-3.67%
$ 237,148 $ 36,337
Apr 25, 1 PM $ 0.00146
+0.26%
$ 248,171 $ 36,592
Apr 25, 12 PM $ 0.00146
-8.70%
$ 247,531 $ 36,229
Apr 25, 11 AM $ 0.00159
+0.43%
$ 271,294 $ 36,474
Apr 25, 10 AM $ 0.00158
+5.71%
$ 268,407 $ 37,939
Apr 25, 9 AM $ 0.0015
-0.24%
$ 254,435 $ 40,622
Apr 25, 8 AM $ 0.0015
+3.24%
$ 255,181 $ 42,312
Apr 25, 7 AM $ 0.00145
-1.06%
$ 247,115 $ 41,093
Apr 25, 6 AM $ 0.00147
+0.82%
$ 249,525 $ 43,151
Apr 25, 5 AM $ 0.00145
+0.02%
$ 247,304 $ 42,958
Apr 25, 4 AM $ 0.00145
-1.41%
$ 247,130 $ 42,790
Apr 25, 3 AM $ 0.00147
+4.75%
$ 250,385 $ 43,324
Apr 25, 2 AM $ 0.00141
+1.14%
$ 239,038 $ 40,790
Apr 25, 1 AM $ 0.00139
+1.80%
$ 236,104 $ 39,781
Apr 25, 12 AM $ 0.00136
-0.05%
$ 231,887 $ 40,411
Apr 24, 11 PM $ 0.00136
-0.63%
$ 232,161 $ 43,957
Apr 24, 10 PM $ 0.00137
-0.17%
$ 233,767 $ 45,242
Apr 24, 9 PM $ 0.00137
-0.40%
$ 232,554 $ 47,784
Apr 24, 8 PM $ 0.00137
-6.29%
$ 233,597 $ 58,920
Apr 24, 7 PM $ 0.00146
+4.33%
$ 247,883 $ 62,121
Apr 24, 6 PM $ 0.00135
-8.80%
$ 230,330 $ 55,572
Apr 24, 5 PM $ 0.00148
+0.85%
$ 250,970 $ 68,924
Apr 24, 4 PM $ 0.00146
+5.28%
$ 248,860 $ 68,507
Apr 24, 3 PM $ 0.00138
+5.20%
$ 235,570 $ 51,191
Apr 24, 2 PM $ 0.00132
-0.19%
$ 223,891 $ 49,225
Apr 24, 1 PM $ 0.00132
-0.69%
$ 224,669 $ 49,597