Mushu Historical Data

MUSHU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00132
-0.69%
$ 224,669 $ 49,597
Apr 24, 12 PM $ 0.00133
+0.16%
$ 226,374 $ 51,486
Apr 24, 11 AM $ 0.00132
-6.44%
$ 224,970 $ 53,512
Apr 24, 10 AM $ 0.00128
-1.12%
$ 217,955 $ 47,244
Apr 24, 9 AM $ 0.00129
+1.55%
$ 220,257 $ 44,903
Apr 24, 8 AM $ 0.00127
-0.60%
$ 216,821 $ 45,323
Apr 24, 7 AM $ 0.00127
-2.18%
$ 216,798 $ 45,672
Apr 24, 6 AM $ 0.00129
+0.29%
$ 219,044 $ 48,609
Apr 24, 5 AM $ 0.00128
+0.50%
$ 217,694 $ 48,133
Apr 24, 4 AM $ 0.00127
+0.01%
$ 216,785 $ 51,000
Apr 24, 3 AM $ 0.00128
-4.41%
$ 218,336 $ 53,038
Apr 24, 2 AM $ 0.00134
-0.01%
$ 228,519 $ 52,695
Apr 24, 1 AM $ 0.00133
+2.36%
$ 226,836 $ 52,430
Apr 24, 12 AM $ 0.00131
+0.61%
$ 222,161 $ 51,532
Apr 23, 11 PM $ 0.0013
+0.03%
$ 220,509 $ 47,811
Apr 23, 9 PM $ 0.00122
+0.92%
$ 207,487 $ 32,324
Apr 23, 8 PM $ 0.00116
+0.17%
$ 196,761 $ 29,459
Apr 23, 7 PM $ 0.00115
-0.14%
$ 196,007 $ 29,467
Apr 23, 6 PM $ 0.00121
-6.42%
$ 206,168 $ 35,198
Apr 23, 5 PM $ 0.00131
-0.70%
$ 223,078 $ 24,842
Apr 23, 4 PM $ 0.00132
-0.47%
$ 224,425 $ 25,104
Apr 23, 3 PM $ 0.00132
-1.29%
$ 224,554 $ 24,913
Apr 23, 2 PM $ 0.00133
-0.15%
$ 225,689 $ 24,411
Apr 23, 1 PM $ 0.00138
-0.34%
$ 235,172 $ 25,869
Apr 23, 12 PM $ 0.00139
+8.85%
$ 235,883 $ 22,780
Apr 23, 11 AM $ 0.00128
+1.03%
$ 218,551 $ 22,326
Apr 23, 10 AM $ 0.00127
-0.65%
$ 216,444 $ 20,804
Apr 23, 9 AM $ 0.00131
+1.43%
$ 222,013 $ 21,319
Apr 23, 8 AM $ 0.00129
-0.94%
$ 218,875 $ 22,340
Apr 23, 7 AM $ 0.00127
+0.27%
$ 215,888 $ 19,542
Apr 23, 6 AM $ 0.00127
+0.49%
$ 216,493 $ 16,973
Apr 23, 5 AM $ 0.00137
+0.07%
$ 232,590 $ 19,966
Apr 23, 4 AM $ 0.00139
+0.00%
$ 236,583 $ 18,463
Apr 23, 3 AM $ 0.00142
-1.03%
$ 241,604 $ 18,629
Apr 23, 2 AM $ 0.00143
+0.03%
$ 244,065 $ 17,862
Apr 23, 1 AM $ 0.00145
+2.51%
$ 246,354 $ 18,527
Apr 23, 12 AM $ 0.0014
-0.02%
$ 238,668 $ 17,787
Apr 22, 11 PM $ 0.00141
-0.06%
$ 239,576 $ 20,807
Apr 22, 10 PM $ 0.00141
-0.37%
$ 240,120 $ 21,067
Apr 22, 9 PM $ 0.00139
+1.04%
$ 237,122 $ 22,870
Apr 22, 8 PM $ 0.00138
-4.62%
$ 235,121 $ 23,676
Apr 22, 7 PM $ 0.00145
-1.24%
$ 247,402 $ 23,502
Apr 22, 6 PM $ 0.00138
-0.70%
$ 234,070 $ 20,673
Apr 22, 5 PM $ 0.00139
-0.82%
$ 235,604 $ 20,819
Apr 22, 4 PM $ 0.0014
-0.12%
$ 237,848 $ 22,947
Apr 22, 3 PM $ 0.0014
-0.38%
$ 238,764 $ 25,367
Apr 22, 2 PM $ 0.00141
+0.60%
$ 240,549 $ 25,443
Apr 22, 1 PM $ 0.0014
+1.64%
$ 238,932 $ 30,763
Apr 22, 12 PM $ 0.00132
-2.16%
$ 225,352 $ 32,411
Apr 22, 11 AM $ 0.00135
-0.08%
$ 230,487 $ 33,126