Mushu Historical Data

MUSHU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00133
+0.81%
$ 232,866 $ 10,707
Mar 25, 2026 $ 0.00132
-16.80%
$ 230,994 $ 20,919
Mar 24, 2026 $ 0.00158
+46.15%
$ 277,707 $ 50,595
Mar 23, 2026 $ 0.00108
-6.60%
$ 190,012 $ 36,767
Mar 22, 2026 $ 0.00116
-15.90%
$ 203,443 $ 34,175
Mar 21, 2026 $ 0.00138
-13.24%
$ 241,924 $ 30,581
Mar 20, 2026 $ 0.0014
-2.84%
$ 244,882 $ 19,807
Mar 19, 2026 $ 0.00144
-13.82%
$ 251,431 $ 36,091
Mar 18, 2026 $ 0.00166
+22.23%
$ 290,788 $ 71,032
Mar 17, 2026 $ 0.00207
-8.24%
$ -- $ 1.64 million
Mar 16, 2026 $ 0.00237
-9.23%
$ 415,078 $ 1.69 million
Mar 15, 2026 $ 0.0026
+5.26%
$ 455,552 $ 1.73 million
Mar 14, 2026 $ 0.00248
-6.06%
$ 434,526 $ 1.92 million
Mar 13, 2026 $ 0.00264
-8.01%
$ 462,560 $ 2.11 million
Mar 12, 2026 $ 0.00289
-1.03%
$ 506,363 $ 1.98 million
Mar 11, 2026 $ 0.0029
-10.77%
$ 508,116 $ 2.14 million
Mar 10, 2026 $ 0.00324
+8.72%
$ 567,688 $ 2.47 million
Mar 9, 2026 $ 0.00301
-11.21%
$ 527,389 $ 2.22 million
Mar 8, 2026 $ 0.00339
-7.12%
$ 593,970 $ 2.62 million
Mar 7, 2026 $ 0.00365
-5.68%
$ 639,525 $ 2.9 million
Mar 6, 2026 $ 0.00387
+9.01%
$ 678,071 $ 3.18 million
Mar 5, 2026 $ 0.00353
-10.41%
$ 618,499 $ 2.86 million
Mar 4, 2026 $ 0.00476
-25.86%
$ 834,010 $ 4.69 million
Mar 3, 2026 $ 0.00645
+16.64%
$ 1.13 million $ 6.83 million
Mar 2, 2026 $ 0.00538
+43.85%
$ 942,642 $ 3.89 million
Mar 1, 2026 $ 0.00377
+1.34%
$ 660,550 $ 2.96 million
Feb 28, 2026 $ 0.00402
+13.24%
$ 704,353 $ 2.73 million
Feb 27, 2026 $ 0.00355
+32.46%
$ 622,004 $ 2.83 million
Feb 26, 2026 $ 0.00266
-12.21%
$ 466,065 $ 2 million
Feb 25, 2026 $ 0.00303
-0.98%
$ 530,893 $ 2.66 million
Feb 24, 2026 $ 0.00309
-1.68%
$ 541,406 $ 2.19 million
Feb 23, 2026 $ 0.00315
-44.55%
$ 552,683 $ 3.78 million
Feb 22, 2026 $ 0.00569
+20.93%
$ 996,668 $ 5.77 million
Feb 21, 2026 $ 0.00487
-0.85%
$ 852,910 $ 4.69 million
Feb 20, 2026 $ 0.00501
+62.51%
$ 809,261 $ 1.15 million
Feb 19, 2026 $ 0.003
-28.24%
$ 526,108 $ 3.44 million
Feb 18, 2026 $ 0.0042
+9.26%
$ 735,831 $ 4.4 million
Feb 17, 2026 $ 0.00731
-65.17%
$ 1.28 million $ 13.02 million
Feb 16, 2026 $ 0.0211
+19.31%
$ 3.7 million $ 17.9 million
Feb 15, 2026 $ 0.0139
+3,172.84%
$ 2.43 million $ 9.27 million
Feb 14, 2026 $ 0.000511
+125.25%
$ 76,654 $ 191,622
Feb 13, 2026 $ 0.000207
+22.65%
$ 36,254 $ 8,316
Feb 12, 2026 $ 0.00017
-15.01%
$ 29,707 $ 3,652
Feb 11, 2026 $ 0.000222
-4.80%
$ 38,970 $ 12,152
Feb 10, 2026 $ 0.000233
-8.30%
$ 40,860 $ 16,385
Feb 9, 2026 $ 0.000255
+6.05%
$ 44,613 $ 15,362
Download