Mushu Historical Data

MUSHU Page 2
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00409
+0.00%
$ 695,834 $ 67,910
9:46 AM $ 0.00413
+0.00%
$ 702,019 $ 67,910
9:36 AM $ 0.00413
+0.00%
$ 702,940 $ 67,659
9:26 AM $ 0.00414
+0.00%
$ 703,970 $ 67,668
9:21 AM $ 0.00414
+0.00%
$ 703,975 $ 67,742
9:16 AM $ 0.00414
+0.00%
$ 703,504 $ 67,742
9:06 AM $ 0.00414
+0.00%
$ 704,643 $ 67,776
8:56 AM $ 0.00415
+0.00%
$ 706,001 $ 67,775
8:51 AM $ 0.00415
+0.00%
$ 705,998 $ 67,736
8:46 AM $ 0.00414
+0.00%
$ 704,484 $ 67,736
8:36 AM $ 0.00415
+0.00%
$ 705,628 $ 68,201
8:26 AM $ 0.00418
+0.00%
$ 710,482 $ 68,176
8:21 AM $ 0.00418
+0.00%
$ 710,486 $ 67,786
8:16 AM $ 0.00417
+0.00%
$ 708,635 $ 67,786
8:06 AM $ 0.00416
+0.00%
$ 707,594 $ 67,814
7:56 AM $ 0.00416
+0.00%
$ 708,043 $ 68,159
7:51 AM $ 0.00416
+0.00%
$ 708,037 $ 68,086
7:46 AM $ 0.00416
+0.00%
$ 707,304 $ 68,086
7:21 AM $ 0.00416
+0.00%
$ 707,284 $ 65,277
7:16 AM $ 0.00404
+0.00%
$ 686,923 $ 65,272
6:51 AM $ 0.00404
+0.00%
$ 686,918 $ 63,585
6:46 AM $ 0.00403
+0.00%
$ 685,554 $ 63,585
6:21 AM $ 0.00403
+0.00%
$ 685,553 $ 64,166
6:16 AM $ 0.00403
+0.00%
$ 685,388 $ 64,165
5:51 AM $ 0.00403
+0.00%
$ 685,404 $ 64,445
5:46 AM $ 0.00402
+0.00%
$ 683,407 $ 64,462
5:36 AM $ 0.00405
+0.00%
$ 688,194 $ 64,771
5:26 AM $ 0.00407
+0.00%
$ 691,498 $ 68,494
5:21 AM $ 0.00407
+0.00%
$ 691,508 $ 69,755
5:16 AM $ 0.00406
+0.00%
$ 691,476 $ 69,788
5:06 AM $ 0.00406
+0.00%
$ 691,145 $ 69,976
4:56 AM $ 0.00407
+0.00%
$ 693,015 $ 74,270
4:51 AM $ 0.00407
+0.00%
$ 693,019 $ 75,110
4:46 AM $ 0.00406
+0.00%
$ 690,887 $ 75,111
4:36 AM $ 0.00411
+0.00%
$ 699,589 $ 78,076
4:26 AM $ 0.00412
+0.00%
$ 701,085 $ 78,076
4:21 AM $ 0.00412
+0.00%
$ 701,087 $ 78,271
4:16 AM $ 0.00416
+0.00%
$ 706,946 $ 78,271
4:06 AM $ 0.00416
+0.00%
$ 708,141 $ 78,560
3:56 AM $ 0.00418
+0.00%
$ 711,148 $ 78,967
3:51 AM $ 0.00418
+0.00%
$ 711,151 $ 78,817
3:46 AM $ 0.00417
+0.00%
$ 709,407 $ 78,825
3:36 AM $ 0.00418
+0.00%
$ 711,579 $ 78,680
3:26 AM $ 0.00419
+0.00%
$ 713,526 $ 82,389
3:21 AM $ 0.00419
+0.00%
$ 713,506 $ 82,506
3:16 AM $ 0.0042
+0.00%
$ 714,274 $ 82,489
3:06 AM $ 0.0042
+0.00%
$ 693,687 $ 80,317
2:56 AM $ 0.00408
+0.00%
$ 693,687 $ 79,306
2:51 AM $ 0.00408
+0.00%
$ 693,658 $ 78,091
2:46 AM $ 0.00401
+0.00%
$ 682,962 $ 78,085