Mushu Historical Data

MUSHU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00546
-5.66%
$ 929,060 $ 143,007
May 11, 3 PM $ 0.00576
+3.35%
$ 980,683 $ 144,638
May 11, 2 PM $ 0.00583
-1.19%
$ 992,393 $ 143,727
May 11, 1 PM $ 0.00589
+7.03%
$ 1 million $ 132,124
May 11, 12 PM $ 0.00548
+0.25%
$ 932,847 $ 120,771
May 11, 11 AM $ 0.00548
+2.45%
$ 933,027 $ 120,860
May 11, 10 AM $ 0.00535
-1.56%
$ 909,397 $ 119,291
May 11, 9 AM $ 0.0054
+1.48%
$ 917,933 $ 116,186
May 11, 8 AM $ 0.00534
+0.64%
$ 908,766 $ 117,682
May 11, 7 AM $ 0.00527
-0.54%
$ 895,842 $ 116,633
May 11, 6 AM $ 0.00529
+0.70%
$ 899,988 $ 116,719
May 11, 5 AM $ 0.0053
+0.67%
$ 902,006 $ 113,295
May 11, 4 AM $ 0.00527
+2.09%
$ 897,147 $ 113,243
May 11, 3 AM $ 0.00513
-1.81%
$ 873,168 $ 111,970
May 11, 2 AM $ 0.00523
-0.39%
$ 889,459 $ 113,192
May 11, 1 AM $ 0.00528
-2.58%
$ 898,344 $ 122,859
May 11, 12 AM $ 0.00558
+7.54%
$ 948,376 $ 123,689
May 10, 11 PM $ 0.00526
+3.35%
$ 893,989 $ 99,739
May 10, 10 PM $ 0.00509
-0.74%
$ 865,015 $ 97,301
May 10, 9 PM $ 0.0051
+3.19%
$ 867,167 $ 100,120
May 10, 8 PM $ 0.00497
-11.10%
$ 844,603 $ 124,707
May 10, 7 PM $ 0.00564
+2.23%
$ 959,392 $ 133,849
May 10, 6 PM $ 0.0055
-6.50%
$ 934,949 $ 141,053
May 10, 5 PM $ 0.00583
-0.10%
$ 992,387 $ 139,761
May 10, 4 PM $ 0.00579
+1.70%
$ 984,205 $ 142,153
May 10, 3 PM $ 0.00563
-0.48%
$ 957,682 $ 138,358
May 10, 2 PM $ 0.00565
-2.58%
$ 961,361 $ 142,329
May 10, 1 PM $ 0.00582
-2.60%
$ 990,320 $ 144,698
May 10, 12 PM $ 0.00586
+1.37%
$ 997,290 $ 144,718
May 10, 11 AM $ 0.00589
-1.74%
$ 1 million $ 142,953
May 10, 10 AM $ 0.00604
-0.57%
$ 1.03 million $ 147,728
May 10, 9 AM $ 0.00607
-7.59%
$ 1.03 million $ 149,442
May 10, 8 AM $ 0.00657
+3.19%
$ 1.12 million $ 163,994
May 10, 7 AM $ 0.00639
-0.15%
$ 1.09 million $ 169,074
May 10, 6 AM $ 0.00638
-0.37%
$ 1.08 million $ 170,711
May 10, 5 AM $ 0.00638
-1.80%
$ 1.09 million $ 171,745
May 10, 4 AM $ 0.00649
-0.80%
$ 1.1 million $ 174,785
May 10, 3 AM $ 0.00658
+0.74%
$ 1.12 million $ 189,016
May 10, 2 AM $ 0.0065
-10.62%
$ 1.11 million $ 208,962
May 10, 1 AM $ 0.00727
+0.78%
$ 1.24 million $ 226,804
May 10, 12 AM $ 0.00718
+3.52%
$ 1.22 million $ 226,109
May 9, 11 PM $ 0.00684
-0.37%
$ 1.16 million $ 276,357
May 9, 10 PM $ 0.00684
-3.09%
$ 1.16 million $ 275,039
May 9, 9 PM $ 0.00707
+5.38%
$ 1.2 million $ 280,898
May 9, 8 PM $ 0.00662
+13.20%
$ 1.13 million $ 211,747
May 9, 7 PM $ 0.00585
+0.72%
$ 995,110 $ 193,533
May 9, 6 PM $ 0.00579
+0.94%
$ 985,286 $ 184,193
May 9, 5 PM $ 0.00584
+2.46%
$ 993,308 $ 190,038
May 9, 4 PM $ 0.00569
+1.50%
$ 968,346 $ 202,009
May 9, 3 PM $ 0.00564
-2.93%
$ 959,874 $ 208,744