Mushu Historical Data

MUSHU Page 3
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0042
+0.00%
$ 693,687 $ 80,317
2:56 AM $ 0.00408
+0.00%
$ 693,687 $ 79,306
2:51 AM $ 0.00408
+0.00%
$ 693,658 $ 78,091
2:46 AM $ 0.00401
+0.00%
$ 682,962 $ 78,085
2:36 AM $ 0.00398
+0.00%
$ 676,682 $ 77,273
2:26 AM $ 0.00396
+0.00%
$ 673,822 $ 75,767
2:21 AM $ 0.00396
+0.00%
$ 673,823 $ 75,136
2:16 AM $ 0.00396
+0.00%
$ 673,993 $ 75,139
2:06 AM $ 0.00397
+0.00%
$ 675,614 $ 75,848
1:56 AM $ 0.00401
+0.00%
$ 682,905 $ 76,095
1:51 AM $ 0.00401
+0.00%
$ 682,911 $ 76,469
1:46 AM $ 0.00399
+0.00%
$ 678,719 $ 76,475
1:36 AM $ 0.00401
+0.00%
$ 682,747 $ 76,513
1:26 AM $ 0.00402
+0.00%
$ 683,088 $ 75,433
1:21 AM $ 0.00402
+0.00%
$ 683,088 $ 75,564
1:16 AM $ 0.00402
+0.00%
$ 684,170 $ 75,570
1:06 AM $ 0.00402
+0.00%
$ 683,322 $ 76,524
12:56 AM $ 0.00398
+0.00%
$ 676,462 $ 76,428
12:51 AM $ 0.00398
+0.00%
$ 676,461 $ 76,061
12:46 AM $ 0.00399
+0.00%
$ 678,630 $ 76,061
12:36 AM $ 0.00397
+0.00%
$ 675,087 $ 77,304
12:26 AM $ 0.004
+0.00%
$ 679,899 $ 77,301
12:21 AM $ 0.004
+0.00%
$ 679,884 $ 78,345
12:16 AM $ 0.00403
+0.00%
$ 685,370 $ 78,333
12:06 AM $ 0.00398
+0.00%
$ 676,638 $ 77,081
11:56 PM $ 0.00397
+0.00%
$ 675,438 $ 76,410
11:51 PM $ 0.00397
+0.00%
$ 675,357 $ 75,389
11:46 PM $ 0.00385
+0.00%
$ 655,015 $ 75,394
11:36 PM $ 0.00386
+0.00%
$ 656,889 $ 77,137
11:26 PM $ 0.00395
+0.00%
$ 671,727 $ 77,138
11:21 PM $ 0.00395
+0.00%
$ 671,733 $ 77,020
11:16 PM $ 0.00393
+0.00%
$ 668,615 $ 77,020
11:06 PM $ 0.00393
+0.00%
$ 669,137 $ 77,277
10:56 PM $ 0.00396
+0.00%
$ 673,002 $ 78,051
10:51 PM $ 0.00396
+0.00%
$ 672,976 $ 77,867
10:46 PM $ 0.00393
+0.00%
$ 669,245 $ 77,920
10:36 PM $ 0.00393
+0.00%
$ 668,135 $ 85,618
10:26 PM $ 0.00394
+0.00%
$ 670,521 $ 85,599
10:21 PM $ 0.00394
+0.00%
$ 670,523 $ 94,961
10:16 PM $ 0.00395
+0.00%
$ 672,262 $ 94,961
10:06 PM $ 0.00389
+0.00%
$ 661,633 $ 94,200
9:56 PM $ 0.00389
+0.00%
$ 661,054 $ 94,200
9:51 PM $ 0.00389
+0.00%
$ 661,051 $ 89,804
9:46 PM $ 0.00377
+0.00%
$ 641,522 $ 89,804
9:36 PM $ 0.00376
+0.00%
$ 639,610 $ 89,707
9:26 PM $ 0.00377
+0.00%
$ 641,626 $ 89,343
9:21 PM $ 0.00377
+0.00%
$ 641,625 $ 89,655
9:16 PM $ 0.00377
+0.00%
$ 641,723 $ 89,654
9:06 PM $ 0.00379
+0.00%
$ 644,627 $ 89,238
8:56 PM $ 0.00379
+0.00%
$ 644,437 $ 89,242