Mushu Historical Data

MUSHU Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00564
-2.93%
$ 959,874 $ 208,744
May 9, 2 PM $ 0.00593
-1.19%
$ 1.01 million $ 241,603
May 9, 1 PM $ 0.00588
+0.74%
$ 999,992 $ 239,473
May 9, 12 PM $ 0.00584
-2.15%
$ 993,678 $ 237,466
May 9, 11 AM $ 0.00595
-2.88%
$ 1.01 million $ 243,796
May 9, 10 AM $ 0.00614
-1.55%
$ 1.04 million $ 256,113
May 9, 9 AM $ 0.00622
-12.64%
$ 1.06 million $ 259,022
May 9, 8 AM $ 0.00708
+10.49%
$ 1.2 million $ 279,589
May 9, 7 AM $ 0.0064
-3.12%
$ 1.09 million $ 244,428
May 9, 6 AM $ 0.00661
+0.76%
$ 1.12 million $ 248,768
May 9, 5 AM $ 0.00657
+3.69%
$ 1.12 million $ 247,090
May 9, 4 AM $ 0.00635
-9.43%
$ 1.08 million $ 236,775
May 9, 3 AM $ 0.0071
+2.09%
$ 1.21 million $ 249,176
May 9, 2 AM $ 0.00696
+5.91%
$ 1.18 million $ 276,349
May 9, 1 AM $ 0.00655
+0.82%
$ 1.11 million $ 261,394
May 9, 12 AM $ 0.00617
+0.20%
$ 1.05 million $ 227,203
May 8, 11 PM $ 0.00596
+6.23%
$ 1.01 million $ 204,520
May 8, 10 PM $ 0.00559
+1.64%
$ 951,021 $ 184,747
May 8, 9 PM $ 0.00552
+3.96%
$ 938,614 $ 192,318
May 8, 8 PM $ 0.00534
+0.49%
$ 908,755 $ 186,354
May 8, 7 PM $ 0.00529
+2.69%
$ 900,513 $ 186,980
May 8, 6 PM $ 0.00523
-4.94%
$ 889,385 $ 185,800
May 8, 5 PM $ 0.00546
+11.25%
$ 928,941 $ 196,582
May 8, 4 PM $ 0.00448
-5.62%
$ 762,248 $ 148,625
May 8, 3 PM $ 0.00475
-3.52%
$ 807,513 $ 153,516
May 8, 2 PM $ 0.00492
+1.33%
$ 836,794 $ 135,221
May 8, 1 PM $ 0.00484
+1.23%
$ 822,816 $ 140,580
May 8, 12 PM $ 0.00482
-0.23%
$ 819,497 $ 148,225
May 8, 11 AM $ 0.0048
+1.37%
$ 815,855 $ 148,392
May 8, 10 AM $ 0.00457
+0.40%
$ 777,082 $ 133,942
May 8, 9 AM $ 0.00453
-0.11%
$ 770,337 $ 135,243
May 8, 8 AM $ 0.00451
+2.77%
$ 766,957 $ 144,461
May 8, 7 AM $ 0.00438
-0.31%
$ 745,700 $ 140,191
May 8, 6 AM $ 0.00443
-2.33%
$ 753,728 $ 143,892
May 8, 3 AM $ 0.00365
-8.15%
$ 621,747 $ 107,534
May 8, 2 AM $ 0.00398
+0.05%
$ 676,589 $ 98,861
May 8, 1 AM $ 0.00399
-0.90%
$ 679,124 $ 100,195
May 8, 12 AM $ 0.00404
-0.54%
$ 687,172 $ 98,229
May 7, 11 PM $ 0.00418
-1.35%
$ 710,595 $ 100,328
May 7, 10 PM $ 0.00406
-3.91%
$ 690,567 $ 97,435
May 7, 9 PM $ 0.0042
+0.40%
$ 714,654 $ 90,564
May 7, 8 PM $ 0.00433
+2.64%
$ 736,489 $ 92,173
May 7, 7 PM $ 0.00424
-1.37%
$ 721,403 $ 92,263
May 7, 6 PM $ 0.00419
-4.60%
$ 713,322 $ 93,125
May 7, 5 PM $ 0.0044
+2.44%
$ 747,984 $ 116,720
May 7, 4 PM $ 0.00431
-0.73%
$ 732,509 $ 128,838
May 7, 3 PM $ 0.00435
+0.74%
$ 739,677 $ 148,553
May 7, 2 PM $ 0.00432
-10.92%
$ 734,641 $ 150,472
May 7, 1 PM $ 0.00476
+9.17%
$ 808,873 $ 174,660
May 7, 12 PM $ 0.00444
-1.89%
$ 754,673 $ 159,108