Mushu Historical Data

MUSHU Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.000206
-0.55%
$ 36,105 $ 7,631
Feb 12, 11 AM $ 0.000207
+0.15%
$ 36,236 $ 7,653
Feb 12, 10 AM $ 0.000207
-0.37%
$ 36,216 $ 8,096
Feb 12, 9 AM $ 0.000209
-0.52%
$ 36,631 $ 8,177
Feb 12, 8 AM $ 0.000211
+0.03%
$ 36,912 $ 8,019
Feb 12, 7 AM $ 0.00021
-0.40%
$ 36,759 $ 8,517
Feb 12, 6 AM $ 0.000211
+0.29%
$ 36,916 $ 10,130
Feb 12, 5 AM $ 0.000188
-0.48%
$ 32,918 $ 10,460
Feb 12, 4 AM $ 0.000189
-0.22%
$ 33,101 $ 9,716
Feb 12, 3 AM $ 0.000189
+0.26%
$ 33,116 $ 9,736
Feb 12, 2 AM $ 0.000189
-0.85%
$ 33,049 $ 10,148
Feb 12, 1 AM $ 0.000191
+0.31%
$ 33,393 $ 11,142
Feb 12, 12 AM $ 0.000191
-4.37%
$ 33,426 $ 11,572
Feb 11, 11 PM $ 0.000222
-5.94%
$ 38,970 $ 12,152
Feb 11, 10 PM $ 0.000242
+1.76%
$ 42,383 $ 11,734
Feb 11, 9 PM $ 0.00024
+0.62%
$ 42,107 $ 12,093
Feb 11, 8 PM $ 0.00024
-0.57%
$ 42,030 $ 12,243
Feb 11, 7 PM $ 0.000245
+2.73%
$ 43,001 $ 11,795
Feb 11, 6 PM $ 0.000237
-1.23%
$ 41,445 $ 11,272
Feb 11, 5 PM $ 0.000238
-0.18%
$ 41,674 $ 11,180
Feb 11, 4 PM $ 0.000233
+1.84%
$ 40,908 $ 10,730
Feb 11, 3 PM $ 0.000227
-2.44%
$ 39,782 $ 10,344
Feb 11, 2 PM $ 0.000234
+2.62%
$ 40,967 $ 10,787
Feb 11, 1 PM $ 0.000219
-0.32%
$ 38,406 $ 15,450
Feb 11, 12 PM $ 0.000219
+0.42%
$ 38,429 $ 16,088
Feb 11, 11 AM $ 0.00021
+0.32%
$ 36,761 $ 15,324
Feb 11, 10 AM $ 0.000211
-0.39%
$ 36,922 $ 15,311
Feb 11, 9 AM $ 0.00021
-1.77%
$ 36,832 $ 15,551
Feb 11, 8 AM $ 0.000212
-0.55%
$ 37,070 $ 15,516
Feb 11, 7 AM $ 0.000212
+0.00%
$ 37,144 $ 18,920
Feb 11, 6 AM $ 0.000268
+0.00%
$ 46,870 $ 15,555
Feb 11, 5 AM $ 0.000269
+0.08%
$ 47,167 $ 16,505
Feb 11, 4 AM $ 0.000272
-0.85%
$ 47,592 $ 16,651
Feb 11, 3 AM $ 0.000271
+1.01%
$ 47,503 $ 16,748
Feb 11, 2 AM $ 0.000268
+13.77%
$ 46,964 $ 15,745
Feb 11, 1 AM $ 0.000235
+0.17%
$ 41,134 $ 14,524
Feb 11, 12 AM $ 0.000233
-0.08%
$ 40,900 $ 16,000
Feb 10, 11 PM $ 0.000233
-0.81%
$ 40,860 $ 16,385
Feb 10, 10 PM $ 0.000236
-11.54%
$ 41,393 $ 18,786
Feb 10, 9 PM $ 0.000248
+1.14%
$ 43,409 $ 15,371
Feb 10, 8 PM $ 0.000245
-0.12%
$ 42,961 $ 15,107
Feb 10, 7 PM $ 0.000245
-1.26%
$ 42,863 $ 15,357
Feb 10, 6 PM $ 0.000254
-1.03%
$ 44,427 $ 17,127
Feb 10, 5 PM $ 0.000252
-0.51%
$ 44,090 $ 17,729
Feb 10, 4 PM $ 0.000255
+0.71%
$ 44,722 $ 18,058
Feb 10, 3 PM $ 0.000252
-5.98%
$ 44,176 $ 19,542
Feb 10, 1 PM $ 0.000187
-9.00%
$ 32,763 $ 10,489
Feb 10, 12 PM $ 0.000207
-0.33%
$ 36,337 $ 9,172
Feb 10, 11 AM $ 0.000211
-0.20%
$ 37,055 $ 9,381
Feb 10, 10 AM $ 0.00021
-0.58%
$ 36,863 $ 9,378