Mushu Historical Data

MUSHU Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00444
-1.89%
$ 754,673 $ 159,108
May 7, 11 AM $ 0.00446
+0.33%
$ 758,232 $ 157,101
May 7, 10 AM $ 0.00448
-4.04%
$ 761,441 $ 163,532
May 7, 9 AM $ 0.00464
-7.61%
$ 788,841 $ 168,959
May 7, 8 AM $ 0.00502
-2.50%
$ 854,324 $ 172,207
May 7, 7 AM $ 0.00515
+3.71%
$ 876,688 $ 237,005
May 7, 6 AM $ 0.00497
+2.32%
$ 844,734 $ 242,153
May 7, 5 AM $ 0.00483
+0.31%
$ 821,085 $ 249,383
May 7, 4 AM $ 0.00479
+1.43%
$ 814,398 $ 251,694
May 7, 3 AM $ 0.00472
-0.51%
$ 802,073 $ 254,242
May 7, 2 AM $ 0.00471
-8.03%
$ 800,538 $ 253,535
May 7, 1 AM $ 0.00513
-2.65%
$ 872,250 $ 265,316
May 7, 12 AM $ 0.00527
+0.78%
$ 896,287 $ 272,739
May 6, 11 PM $ 0.00529
+4.92%
$ 900,279 $ 276,939
May 6, 10 PM $ 0.00504
-0.91%
$ 857,090 $ 262,731
May 6, 9 PM $ 0.00505
+0.68%
$ 858,484 $ 263,227
May 6, 8 PM $ 0.00502
+4.77%
$ 853,119 $ 265,042
May 6, 7 PM $ 0.00482
-3.16%
$ 820,496 $ 259,153
May 6, 6 PM $ 0.00497
+0.50%
$ 845,684 $ 261,091
May 6, 5 PM $ 0.00497
-8.97%
$ 845,885 $ 244,661
May 6, 4 PM $ 0.00537
-4.36%
$ 912,739 $ 237,159
May 6, 3 PM $ 0.00576
+0.48%
$ 979,262 $ 222,352
May 6, 2 PM $ 0.00581
-0.64%
$ 988,793 $ 231,348
May 6, 1 PM $ 0.00591
-3.73%
$ 1.01 million $ 220,103
May 6, 12 PM $ 0.00616
-2.00%
$ 1.05 million $ 227,550
May 6, 11 AM $ 0.00629
+10.89%
$ 1.07 million $ 232,555
May 6, 10 AM $ 0.0057
+0.73%
$ 969,886 $ 212,031
May 6, 9 AM $ 0.00565
+1.19%
$ 960,966 $ 210,707
May 6, 8 AM $ 0.00557
-1.16%
$ 947,936 $ 211,692
May 6, 7 AM $ 0.00565
-2.15%
$ 961,166 $ 215,948
May 6, 6 AM $ 0.00581
-9.26%
$ 988,607 $ 216,138
May 6, 5 AM $ 0.00641
+3.69%
$ 1.09 million $ 224,345
May 6, 4 AM $ 0.00618
-2.87%
$ 1.05 million $ 231,178
May 6, 3 AM $ 0.0064
+0.54%
$ 1.09 million $ 238,921
May 6, 2 AM $ 0.00636
-2.54%
$ 1.08 million $ 259,077
May 6, 1 AM $ 0.00656
+4.36%
$ 1.12 million $ 298,875
May 6, 12 AM $ 0.00629
-4.32%
$ 1.07 million $ 296,275
May 5, 11 PM $ 0.00658
-2.98%
$ 1.12 million $ 312,624
May 5, 10 PM $ 0.00678
+1.35%
$ 1.15 million $ 324,492
May 5, 9 PM $ 0.00668
-0.30%
$ 1.14 million $ 336,424
May 5, 8 PM $ 0.00669
-0.50%
$ 1.14 million $ 351,661
May 5, 7 PM $ 0.00672
-0.11%
$ 1.14 million $ 395,860
May 5, 6 PM $ 0.00672
-3.92%
$ 1.14 million $ 436,765
May 5, 5 PM $ 0.007
+3.26%
$ 1.19 million $ 465,246
May 5, 4 PM $ 0.00678
+4.96%
$ 1.15 million $ 496,625
May 5, 3 PM $ 0.00646
+0.54%
$ 1.1 million $ 543,872
May 5, 2 PM $ 0.00642
+2.68%
$ 1.09 million $ 559,496
May 5, 1 PM $ 0.00627
-3.33%
$ 1.07 million $ 576,884
May 5, 12 PM $ 0.00649
-2.84%
$ 1.1 million $ 605,519
May 5, 11 AM $ 0.00665
+1.79%
$ 1.13 million $ 636,909