Mushu Historical Data

MUSHU Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00665
+1.79%
$ 1.13 million $ 636,909
May 5, 10 AM $ 0.00653
-5.18%
$ 1.11 million $ 667,954
May 5, 9 AM $ 0.00689
+0.67%
$ 1.17 million $ 744,646
May 5, 8 AM $ 0.00684
+0.72%
$ 1.16 million $ 760,528
May 5, 7 AM $ 0.00679
+4.17%
$ 1.15 million $ 781,360
May 5, 6 AM $ 0.00652
-5.66%
$ 1.11 million $ 785,672
May 5, 5 AM $ 0.00692
+4.26%
$ 1.18 million $ 962,218
May 5, 4 AM $ 0.00662
+2.48%
$ 1.13 million $ 944,608
May 5, 3 AM $ 0.00648
-10.10%
$ 1.1 million $ 1.15 million
May 5, 2 AM $ 0.0072
+12.34%
$ 1.22 million $ 1.42 million
May 5, 1 AM $ 0.00639
+3.29%
$ 1.09 million $ 1.32 million
May 5, 12 AM $ 0.00624
-8.34%
$ 1.06 million $ 1.38 million
May 4, 11 PM $ 0.00681
+0.40%
$ 1.16 million $ 1.7 million
May 4, 10 PM $ 0.00679
-1.49%
$ 1.16 million $ 1.77 million
May 4, 9 PM $ 0.0069
-0.12%
$ 1.17 million $ 1.79 million
May 4, 8 PM $ 0.0069
-3.85%
$ 1.17 million $ 1.83 million
May 4, 7 PM $ 0.00757
-3.15%
$ 1.29 million $ 1.87 million
May 4, 6 PM $ 0.00782
-3.40%
$ 1.33 million $ 1.94 million
May 4, 5 PM $ 0.00809
-5.34%
$ 1.38 million $ 1.98 million
May 4, 4 PM $ 0.00858
-8.35%
$ 1.46 million $ 2.08 million
May 4, 3 PM $ 0.00932
-1.43%
$ 1.59 million $ 2.03 million
May 4, 2 PM $ 0.00946
+6.17%
$ 1.61 million $ 2.1 million
May 4, 1 PM $ 0.00892
-2.20%
$ 1.52 million $ 1.97 million
May 4, 12 PM $ 0.00912
-3.52%
$ 1.55 million $ 1.96 million
May 4, 11 AM $ 0.00946
+5.76%
$ 1.61 million $ 1.98 million
May 4, 10 AM $ 0.00893
-9.45%
$ 1.52 million $ 1.85 million
May 4, 9 AM $ 0.00988
+0.04%
$ 1.68 million $ 2.01 million
May 4, 8 AM $ 0.00992
+3.90%
$ 1.69 million $ 1.86 million
May 4, 7 AM $ 0.0101
+2.55%
$ 1.71 million $ 1.9 million
May 4, 6 AM $ 0.0097
-12.87%
$ 1.65 million $ 1.8 million
May 4, 5 AM $ 0.0101
+0.00%
$ 1.72 million $ 1.39 million
May 3, 11 PM $ 0.00431
+6.58%
$ 732,597 $ 112
May 3, 10 PM $ 0.00413
+14.37%
$ 702,269 $ 146,422
May 3, 9 PM $ 0.00361
-9.82%
$ 614,762 $ 124,619
May 3, 8 PM $ 0.00384
+2.39%
$ 653,753 $ 127,615
May 3, 7 PM $ 0.00374
+12.62%
$ 636,644 $ 143,056
May 3, 6 PM $ 0.00342
+1.69%
$ 582,148 $ 111,446
May 3, 5 PM $ 0.00337
+3.39%
$ 572,560 $ 101,298
May 3, 4 PM $ 0.00326
-1.48%
$ 554,341 $ 98,954
May 3, 3 PM $ 0.00331
-2.65%
$ 562,703 $ 103,166
May 3, 2 PM $ 0.00339
+0.10%
$ 576,804 $ 129,704
May 3, 1 PM $ 0.00339
-0.99%
$ 576,427 $ 133,452
May 3, 12 PM $ 0.00341
-3.43%
$ 580,200 $ 136,697
May 3, 11 AM $ 0.00354
-2.19%
$ 602,886 $ 154,058
May 3, 10 AM $ 0.00358
+5.50%
$ 609,712 $ 150,998
May 3, 9 AM $ 0.00341
+0.35%
$ 580,476 $ 139,157
May 3, 8 AM $ 0.00342
-0.11%
$ 581,777 $ 140,278
May 3, 7 AM $ 0.00343
-1.01%
$ 582,756 $ 144,004
May 3, 6 AM $ 0.00344
-0.59%
$ 584,584 $ 147,043
May 3, 5 AM $ 0.00336
+5.10%
$ 570,792 $ 144,927