Mushu Historical Data

MUSHU Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.00296
-0.38%
$ 503,928 $ 147,294
May 1, 1 AM $ 0.00298
-1.10%
$ 506,979 $ 155,250
May 1, 12 AM $ 0.00301
-2.00%
$ 512,848 $ 166,837
Apr 30, 11 PM $ 0.0031
+8.73%
$ 528,156 $ 174,410
Apr 30, 10 PM $ 0.00286
+0.91%
$ 486,800 $ 158,529
Apr 30, 9 PM $ 0.00284
-1.03%
$ 482,936 $ 160,785
Apr 30, 8 PM $ 0.0029
+1.24%
$ 492,600 $ 169,754
Apr 30, 7 PM $ 0.00286
-4.97%
$ 487,294 $ 172,564
Apr 30, 6 PM $ 0.00301
-0.69%
$ 512,738 $ 183,435
Apr 30, 5 PM $ 0.00308
-2.06%
$ 523,437 $ 196,766
Apr 30, 4 PM $ 0.00323
+5.85%
$ 550,036 $ 206,669
Apr 30, 3 PM $ 0.00306
+0.00%
$ 520,275 $ 203,931
Apr 30, 2 PM $ 0.00306
+3.78%
$ 520,408 $ 210,525
Apr 30, 1 PM $ 0.00297
-2.44%
$ 504,994 $ 213,868
Apr 30, 12 PM $ 0.00306
-8.36%
$ 521,061 $ 214,184
Apr 30, 11 AM $ 0.0026
-3.41%
$ 441,911 $ 178,589
Apr 30, 10 AM $ 0.00269
-0.50%
$ 457,693 $ 144,178
Apr 30, 9 AM $ 0.00271
-1.87%
$ 460,475 $ 147,335
Apr 30, 8 AM $ 0.00288
+11.17%
$ 489,460 $ 156,605
Apr 30, 7 AM $ 0.00258
+7.42%
$ 438,963 $ 136,220
Apr 30, 6 AM $ 0.00233
+1.13%
$ 396,366 $ 119,818
Apr 30, 5 AM $ 0.0023
+0.10%
$ 391,862 $ 125,691
Apr 30, 4 AM $ 0.00234
-3.64%
$ 397,220 $ 126,868
Apr 30, 3 AM $ 0.00243
+21.21%
$ 413,604 $ 132,053
Apr 30, 2 AM $ 0.002
-0.38%
$ 340,492 $ 94,169
Apr 30, 1 AM $ 0.00202
-2.30%
$ 343,998 $ 92,650
Apr 30, 12 AM $ 0.00216
-3.56%
$ 367,753 $ 100,516
Apr 29, 11 PM $ 0.00223
-2.51%
$ 378,904 $ 126,653
Apr 29, 10 PM $ 0.00229
-5.55%
$ 389,203 $ 132,101
Apr 29, 9 PM $ 0.00245
-1.35%
$ 417,304 $ 144,696
Apr 29, 8 PM $ 0.00248
-6.91%
$ 422,381 $ 145,205
Apr 29, 7 PM $ 0.00266
-6.87%
$ 452,735 $ 191,051
Apr 29, 6 PM $ 0.00291
+3.02%
$ 494,628 $ 257,031
Apr 29, 5 PM $ 0.00281
+2.22%
$ 478,563 $ 250,163
Apr 29, 4 PM $ 0.00277
-16.17%
$ 471,397 $ 268,003
Apr 29, 3 PM $ 0.00325
+12.10%
$ 552,586 $ 315,398
Apr 29, 2 PM $ 0.0029
+10.18%
$ 492,880 $ 301,751
Apr 29, 1 PM $ 0.00263
-0.87%
$ 447,351 $ 271,561
Apr 29, 12 PM $ 0.00265
-2.18%
$ 451,263 $ 285,260
Apr 29, 11 AM $ 0.00271
+1.23%
$ 461,329 $ 315,779
Apr 29, 10 AM $ 0.00268
-2.97%
$ 455,705 $ 349,627
Apr 29, 9 AM $ 0.00276
-4.68%
$ 469,677 $ 375,875
Apr 29, 8 AM $ 0.0029
+9.01%
$ 492,724 $ 390,337
Apr 29, 7 AM $ 0.00266
-0.42%
$ 451,986 $ 358,774
Apr 29, 6 AM $ 0.00267
-11.22%
$ 453,934 $ 362,366
Apr 29, 5 AM $ 0.003
-1.34%
$ 510,847 $ 414,086
Apr 29, 4 AM $ 0.00304
+3.12%
$ 517,695 $ 422,130
Apr 29, 3 AM $ 0.00297
+1.92%
$ 504,873 $ 447,017
Apr 29, 2 AM $ 0.0029
-10.07%
$ 492,764 $ 442,549
Apr 29, 1 AM $ 0.00325
+0.78%
$ 552,427 $ 500,493