Mushu Historical Data

MUSHU Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00325
+0.78%
$ 552,427 $ 500,493
Apr 28, 7 PM $ 0.00263
-8.60%
$ 447,191 $ 838,262
Apr 28, 6 PM $ 0.00296
+1.45%
$ 503,652 $ 933,328
Apr 28, 5 PM $ 0.00293
+26.68%
$ 497,668 $ 907,517
Apr 28, 4 PM $ 0.00232
-3.98%
$ 394,198 $ 711,566
Apr 28, 3 PM $ 0.00241
+1.62%
$ 409,908 $ 726,038
Apr 28, 2 PM $ 0.00237
-15.14%
$ 403,327 $ 707,205
Apr 28, 1 PM $ 0.00292
-7.22%
$ 496,139 $ 844,629
Apr 28, 12 PM $ 0.00297
+23.11%
$ 504,429 $ 848,171
Apr 28, 11 AM $ 0.00231
-24.60%
$ 392,570 $ 628,944
Apr 28, 10 AM $ 0.00309
+9.28%
$ 525,724 $ 803,733
Apr 28, 9 AM $ 0.00279
-12.18%
$ 474,637 $ 711,661
Apr 28, 8 AM $ 0.00318
-1.00%
$ 540,254 $ 796,885
Apr 28, 7 AM $ 0.00323
+6.72%
$ 549,258 $ 812,321
Apr 28, 6 AM $ 0.00301
-10.94%
$ 512,304 $ 756,920
Apr 28, 5 AM $ 0.0033
-6.46%
$ 560,791 $ 807,615
Apr 28, 4 AM $ 0.00364
-0.42%
$ 619,423 $ 878,302
Apr 27, 10 PM $ 0.0013
+0.00%
$ 221,973 $ 122
Apr 27, 9 PM $ 0.00131
+1.38%
$ 223,643 $ 21,676
Apr 27, 8 PM $ 0.0013
-0.56%
$ 220,602 $ 21,006
Apr 27, 7 PM $ 0.0013
-3.04%
$ 221,930 $ 19,398
Apr 27, 6 PM $ 0.00135
+0.46%
$ 228,882 $ 18,984
Apr 27, 5 PM $ 0.00134
+1.36%
$ 227,828 $ 19,732
Apr 27, 4 PM $ 0.00132
-0.22%
$ 224,846 $ 17,390
Apr 27, 3 PM $ 0.00132
-1.94%
$ 225,342 $ 16,899
Apr 27, 2 PM $ 0.00135
+0.40%
$ 229,787 $ 16,967
Apr 27, 1 PM $ 0.00135
-3.06%
$ 228,875 $ 17,080
Apr 27, 12 PM $ 0.00139
-0.57%
$ 236,091 $ 16,707
Apr 27, 11 AM $ 0.0014
+0.05%
$ 237,446 $ 15,931
Apr 27, 10 AM $ 0.0014
-0.07%
$ 237,324 $ 15,975
Apr 27, 9 AM $ 0.0014
+1.45%
$ 237,485 $ 16,162
Apr 27, 8 AM $ 0.00138
+3.89%
$ 234,086 $ 15,906
Apr 27, 7 AM $ 0.00132
+2.74%
$ 225,334 $ 13,013
Apr 27, 6 AM $ 0.00129
-0.73%
$ 219,326 $ 12,676
Apr 27, 5 AM $ 0.0013
-2.45%
$ 220,938 $ 12,702
Apr 27, 4 AM $ 0.00133
-7.21%
$ 226,497 $ 13,339
Apr 27, 3 AM $ 0.00143
+1.05%
$ 244,098 $ 9,498
Apr 27, 2 AM $ 0.00142
+0.31%
$ 241,566 $ 10,804
Apr 27, 1 AM $ 0.00142
+3.22%
$ 240,808 $ 11,808
Apr 27, 12 AM $ 0.00137
-0.17%
$ 233,303 $ 10,354
Apr 26, 11 PM $ 0.00137
+0.61%
$ 233,701 $ 10,259
Apr 26, 10 PM $ 0.00137
+0.45%
$ 232,298 $ 9,172
Apr 26, 9 PM $ 0.00136
-1.97%
$ 231,264 $ 9,041
Apr 26, 8 PM $ 0.00139
+0.00%
$ 235,916 $ 9,014
Apr 26, 7 PM $ 0.00139
+0.19%
$ 235,911 $ 9,231
Apr 26, 6 PM $ 0.00138
-0.48%
$ 235,459 $ 9,394
Apr 26, 5 PM $ 0.00139
-3.30%
$ 236,629 $ 10,288
Apr 26, 4 PM $ 0.00144
-0.02%
$ 244,712 $ 8,769
Apr 26, 3 PM $ 0.00144
-0.34%
$ 244,778 $ 9,998
Apr 26, 2 PM $ 0.00144
+1.56%
$ 245,615 $ 11,408