TurboPepe Historical Data

VROOM
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₇572
-0.26%
$ -- $ 9.59 billion
Mar 31 $ 0.0₇689
+0.00%
$ -- $ 308
Mar 10 $ 0.0₇703
+0.00%
$ -- $ 10
Mar 3 $ 0.0₇785
+0.00%
$ -- $ 82
Feb 17 $ 0.0₆109
+0.00%
$ -- $ 392
Feb 10 $ 0.0₆111
+0.00%
$ -- $ 3,512
Sep 16 $ 0.0₆153
+5.98%
$ -- $ 7,259
Sep 9 $ 0.0₆176
+19.62%
$ -- $ 15,696
Aug 26 $ 0.0₆151
-3.75%
$ 63,231 $ 4,954
Aug 12 $ 0.0₅581
+3,336.67%
$ -- $ 303
Aug 5 $ 0.0₆169
-9.63%
$ 70,980 $ 1.89 million
Jul 29 $ 0.0₆187
-16.89%
$ 78,540 $ 88,621
Jul 15 $ 0.0₆205
+0.00%
$ -- $ 178,596
Jul 8 $ 0.0₆205
-21.15%
$ 86,100 $ 131,413
Jul 1 $ 0.0₆26
+0.00%
$ -- $ 180,550
Jun 24 $ 0.0₆258
-0.68%
$ 109,200 $ 197,822
Jun 17 $ 0.0₆26
-2.07%
$ 109,200 $ 59,093
Jun 10 $ 0.0₆112
-60.70%
$ -- $ 143,249
Jun 3 $ 0.0₆285
-1.04%
$ 119,700 $ 56,601
May 27 $ 0.0₆286
-3.73%
$ -- $ 15,237
May 20 $ 0.0₆327
+19.14%
$ 124,721 $ 51,506
May 13 $ 0.0₆284
+18.67%
$ -- $ 36,510
May 6 $ 0.0₆26
-0.17%
$ 100,642 $ 8,698
Apr 29 $ 0.0₆303
-10.97%
$ -- $ 34,467
Apr 22 $ 0.0₆34
+5.20%
$ -- $ 140,034
Apr 15 $ 0.0₆333
+10.64%
$ 135,734 $ 135,463
Apr 8 $ 0.0₆3
-9.09%
$ 126,482 $ 176,975
Apr 1 $ 0.0₆275
-7.09%
$ 138,441 $ 85,409
Mar 25 $ 0.0₆297
-41.28%
$ 124,320 $ 113,979
Mar 18 $ 0.0₆198
-15.20%
$ 212,438 $ 119,682
Mar 11 $ 0.0₆231
-17.63%
$ 98,046 $ 8,746
Feb 26 $ 0.0₆18
-9.09%
$ -- $ 199,703
Feb 19 $ 0.0₆198
+0.00%
$ 83,160 $ 194,694
Feb 12 $ 0.0₆198
+10.61%
$ 83,160 $ 23,567
Feb 5 $ 0.0₆152
-0.65%
$ -- $ 27,905
Jan 29 $ 0.0₆153
-7.27%
$ -- $ 142,001
Jan 22 $ 0.0₆25
+4.17%
$ 69,300 $ 244,054
Jan 15 $ 0.0₆235
-3.81%
$ 98,700 $ 483,097
Jan 8 $ 0.0₆281
-31.04%
$ 102,589 $ 270,582
Jan 1 $ 0.0₆389
-99.79%
$ 171,084 $ 380,903
Dec 25 $ 0.000165
-6.78%
$ 79.17 million $ 65,001
Dec 18 $ 0.000154
+0.00%
$ 74.34 million $ 131,580
Dec 11 $ 0.000154
-1.28%
$ 64.68 million $ 179,955
Dec 4 $ 0.000157
+13.77%
$ 65.52 million $ 120,826
Nov 27 $ 0.000138
+7.81%
$ 57.96 million $ 136,365
Nov 20 $ 0.00013
-8.45%
$ 53.76 million $ 42,083
Nov 13 $ 0.000143
+4.38%
$ 59.64 million $ 60,558
Nov 6 $ 0.000127
-5.80%
$ -- $ 68,249
Oct 30 $ 0.000135
+0.23%
$ 56.59 million $ 55,545
Oct 23 $ 0.00011
-13.20%
$ 46.24 million $ 108,611
Download