TurboPepe Historical Data

VROOM Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.000127
+0.38%
$ 53.34 million $ 25,847
Oct 20, 2023 $ 0.000126
+0.61%
$ 53.12 million $ 25,980
Oct 19, 2023 $ 0.000127
-0.24%
$ -- $ 27,701
Oct 18, 2023 $ 0.000128
+0.03%
$ 53.68 million $ 27,771
Oct 17, 2023 $ 0.000128
+0.11%
$ 53.66 million $ 27,589
Oct 16, 2023 $ 0.000128
-0.19%
$ 53.61 million $ 25,506
Oct 15, 2023 $ 0.000128
-0.21%
$ 53.71 million $ 27,783
Oct 14, 2023 $ 0.000128
+0.29%
$ 53.83 million $ 25,099
Oct 13, 2023 $ 0.000128
-0.07%
$ 53.69 million $ 25,201
Oct 12, 2023 $ 0.000128
+0.26%
$ 53.73 million $ 25,222
Oct 11, 2023 $ 0.000128
-0.04%
$ 53.59 million $ 24,815
Oct 10, 2023 $ 0.000128
+0.17%
$ 53.63 million $ 23,804
Oct 9, 2023 $ 0.000127
+1.23%
$ 53.54 million $ 24,202
Oct 8, 2023 $ 0.000126
+0.05%
$ 52.88 million $ 22,717
Oct 7, 2023 $ 0.000126
-0.90%
$ 52.89 million $ 25,094
Oct 6, 2023 $ 0.000127
-0.09%
$ 53.35 million $ 47,201
Oct 5, 2023 $ 0.000127
+0.03%
$ 53.39 million $ 16,603
Oct 4, 2023 $ 0.000127
+0.10%
$ 53.37 million $ 35,587
Oct 3, 2023 $ 0.000127
-0.08%
$ 53.34 million $ 25,990
Oct 2, 2023 $ 0.000127
-0.07%
$ 53.37 million $ 28,008
Oct 1, 2023 $ 0.000127
-0.38%
$ 53.41 million $ 26,265
Sep 30, 2023 $ 0.000128
+0.07%
$ 53.61 million $ 27,905
Sep 29, 2023 $ 0.000128
+0.00%
$ 53.56 million $ 24,289
Sep 28, 2023 $ 0.000128
+0.08%
$ 53.56 million $ 24,972
Sep 27, 2023 $ 0.000127
+0.00%
$ 53.52 million $ 24,781
Sep 26, 2023 $ 0.000127
-0.12%
$ 53.51 million $ 24,265
Sep 25, 2023 $ 0.000128
-0.71%
$ 53.57 million $ 22,582
Sep 24, 2023 $ 0.000128
+0.14%
$ 53.95 million $ 24,291
Sep 23, 2023 $ 0.000128
+0.23%
$ 53.82 million $ 26,451
Sep 22, 2023 $ 0.000128
+0.16%
$ 53.72 million $ 26,398
Sep 21, 2023 $ 0.000128
+0.08%
$ 53.64 million $ 28,284
Sep 20, 2023 $ 0.000128
-0.04%
$ 53.59 million $ 32,219
Sep 19, 2023 $ 0.000128
+2.27%
$ 53.62 million $ 24,971
Sep 18, 2023 $ 0.000125
-11.81%
$ 52.44 million $ 14
Sep 17, 2023 $ 0.000141
-0.40%
$ 59.39 million $ 35,180
Sep 16, 2023 $ 0.000142
+0.63%
$ 59.63 million $ 25,477
Sep 15, 2023 $ 0.000141
+0.15%
$ 59.26 million $ 25,125
Sep 14, 2023 $ 0.000141
+0.04%
$ 59.16 million $ 25,084
Sep 13, 2023 $ 0.000141
-0.10%
$ 59.13 million $ 25,839
Sep 12, 2023 $ 0.000141
-0.07%
$ 59.2 million $ 24,718
Sep 11, 2023 $ 0.000141
-0.20%
$ 59.25 million $ 26,272
Sep 10, 2023 $ 0.000141
+0.40%
$ 59.35 million $ 27,280
Sep 9, 2023 $ 0.000141
+1.40%
$ 59.07 million $ 23,517
Sep 8, 2023 $ 0.000139
+0.03%
$ 58.25 million $ 22,981
Sep 7, 2023 $ 0.000138
+93,091.04%
$ 57.76 million $ 15
Sep 6, 2023 $ 0.000155
-1.19%
$ 65.18 million $ 22,277
Sep 5, 2023 $ 0.000155
+0.26%
$ -- $ 20,920
Sep 4, 2023 $ 0.000155
-1.05%
$ 64.94 million $ 23,579
Sep 3, 2023 $ 0.000156
+10.64%
$ 65.65 million $ 13
Sep 2, 2023 $ 0.000141
-5.55%
$ 59.3 million $ 25,414