XEN Crypto Historical Data

BXEN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0₉192
+0.00%
$ 489 $ 1,021
Apr 29, 11 PM $ 0.0₉192
+0.00%
$ 489 $ 1,096
Apr 29, 10 PM $ 0.0₉192
-0.38%
$ 489 $ 1,161
Apr 29, 9 PM $ 0.0₉193
+1.81%
$ 491 $ 1,330
Apr 29, 7 PM $ 0.0₉187
+0.12%
$ 476 $ 1,350
Apr 29, 6 PM $ 0.0₉187
-5.39%
$ 474 $ 1,351
Apr 29, 5 PM $ 0.0₉197
+19.91%
$ 501 $ 457
Apr 29, 4 PM $ 0.0₉164
-2.83%
$ 416 $ 780
Apr 29, 3 PM $ 0.0₉168
+0.00%
$ 427 $ 1,217
Apr 29, 2 PM $ 0.0₉168
+1.02%
$ 427 $ 1,218
Apr 29, 11 AM $ 0.0₉171
+0.00%
$ 435 $ 620
Apr 29, 3 AM $ 0.0₉169
-0.57%
$ 431 $ 1,246
Apr 29, 1 AM $ 0.0₉172
-2.09%
$ 438 $ 1,155
Apr 29, 12 AM $ 0.0₉177
+0.39%
$ 449 $ 1,056
Apr 28, 11 PM $ 0.0₉176
+0.83%
$ 447 $ 1,049
Apr 28, 10 PM $ 0.0₉177
-0.66%
$ 450 $ 1,013
Apr 28, 8 PM $ 0.0₉159
+0.00%
$ 403 $ 673
Apr 28, 4 PM $ 0.0₉162
+0.00%
$ 411 $ 685
Apr 28, 3 PM $ 0.0₉162
+4.72%
$ 411 $ 684
Apr 28, 10 AM $ 0.0₉148
+0.00%
$ 378 $ 79
Apr 28, 9 AM $ 0.0₉149
-0.03%
$ 378 $ 78
Apr 28, 8 AM $ 0.0₉148
+0.00%
$ 377 $ 73
Apr 28, 7 AM $ 0.0₉15
+0.00%
$ 381 $ 72
Apr 28, 6 AM $ 0.0₉149
+0.00%
$ 380 $ 72
Apr 28, 5 AM $ 0.0₉15
+0.00%
$ 382 $ 20
Apr 27, 11 PM $ 0.0₉148
+0.00%
$ 376 $ 83
Apr 27, 10 PM $ 0.0₉149
-0.04%
$ 380 $ 83
Apr 27, 5 PM $ 0.0₉147
+0.00%
$ 374 $ 80
Apr 27, 1 PM $ 0.0₉147
+0.00%
$ 374 $ 126
Apr 27, 11 AM $ 0.0₉148
-0.42%
$ 376 $ 121
Apr 27, 2 AM $ 0.0₉15
-0.37%
$ 382 $ 483
Apr 26, 7 PM $ 0.0₉152
+0.52%
$ 387 $ 429
Apr 26, 2 PM $ 0.0₉151
-1.30%
$ 385 $ 401
Apr 26, 11 AM $ 0.0₉153
+0.00%
$ 390 $ 416
Apr 26, 10 AM $ 0.0₉154
+0.01%
$ 392 $ 415
Apr 26, 8 AM $ 0.0₉155
+0.00%
$ 395 $ 410
Apr 26, 7 AM $ 0.0₉156
-1.32%
$ 396 $ 412
Apr 26, 4 AM $ 0.0₉158
+5.44%
$ 401 $ 395
Apr 26, 3 AM $ 0.0₉15
-0.75%
$ 380 $ 250
Apr 25, 7 PM $ 0.0₉159
+0.00%
$ 403 $ 117
Apr 25, 6 PM $ 0.0₉157
+0.00%
$ 399 $ 158
Apr 25, 4 PM $ 0.0₉16
+0.00%
$ 407 $ 158
Apr 25, 3 PM $ 0.0₉159
-0.08%
$ 405 $ 158
Apr 25, 12 PM $ 0.0₉16
+0.78%
$ 407 $ 241
Apr 25, 8 AM $ 0.0₉158
-0.83%
$ 402 $ 357
Apr 24, 8 PM $ 0.0₉162
+0.00%
$ 411 $ 1,766
Apr 24, 7 PM $ 0.0₉183
-0.25%
$ 466 $ 1,856
Apr 24, 4 PM $ 0.0₉162
+1.15%
$ 412 $ 2,085
Apr 24, 3 PM $ 0.0₉162
+0.00%
$ 413 $ 2,067
Apr 24, 2 PM $ 0.0₉163
+0.64%
$ 414 $ 2,066