XEN Crypto Historical Data

BXEN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₉162
+1.76%
$ 411 $ 2,131
Apr 24, 12 PM $ 0.0₉159
-0.49%
$ 404 $ 2,120
Apr 24, 11 AM $ 0.0₉16
+0.73%
$ 406 $ 2,096
Apr 24, 10 AM $ 0.0₉158
-8.80%
$ 403 $ 2,059
Apr 24, 9 AM $ 0.0₉16
-2.10%
$ 407 $ 2,163
Apr 24, 8 AM $ 0.0₉163
+0.00%
$ 416 $ 2,128
Apr 24, 4 AM $ 0.0₉162
+0.77%
$ 412 $ 2,097
Apr 24, 3 AM $ 0.0₉16
-0.76%
$ 407 $ 2,097
Apr 24, 2 AM $ 0.0₉161
-2.22%
$ 410 $ 2,104
Apr 24, 1 AM $ 0.0₉165
-1.67%
$ 419 $ 2,098
Apr 24, 12 AM $ 0.0₉168
+0.19%
$ 426 $ 2,047
Apr 23, 11 PM $ 0.0₉174
-0.45%
$ 443 $ 1,885
Apr 23, 8 PM $ 0.0₉175
-7.57%
$ 445 $ 1,847
Apr 23, 7 PM $ 0.0₉192
-0.19%
$ 488 $ 1,564
Apr 23, 6 PM $ 0.0₉192
+22.29%
$ 489 $ 875
Apr 23, 4 PM $ 0.0₉133
-0.07%
$ 338 $ 420
Apr 23, 2 PM $ 0.0₉133
+0.28%
$ 339 $ 418
Apr 23, 1 PM $ 0.0₉133
+1.75%
$ 338 $ 458
Apr 23, 10 AM $ 0.0₉125
-0.56%
$ 318 $ 296
Apr 23, 9 AM $ 0.0₉115
+0.00%
$ 292 $ 137
Apr 23, 6 AM $ 0.0₉116
+0.13%
$ 294 $ 142
Apr 23, 2 AM $ 0.0₉118
+0.00%
$ 300 $ 92
Apr 22, 10 PM $ 0.0₉122
+1.17%
$ 310 $ 117
Apr 22, 6 PM $ 0.0₉122
+0.00%
$ 309 $ 122
Apr 22, 5 PM $ 0.0₉122
+0.57%
$ 309 $ 121
Apr 22, 4 PM $ 0.0₉121
+0.42%
$ 308 $ 121
Apr 22, 3 PM $ 0.0₉12
-0.60%
$ 305 $ 132
Apr 22, 2 PM $ 0.0₉121
+5.42%
$ 307 $ 367
Apr 22, 1 PM $ 0.0₉115
+0.00%
$ 293 $ 1,342
Apr 22, 7 AM $ 0.0₉114
-0.02%
$ 291 $ 2,634
Apr 22, 2 AM $ 0.0₉111
-0.89%
$ 283 $ 3,793
Apr 21, 10 PM $ 0.0₉111
+0.06%
$ 283 $ 3,795
Apr 21, 9 PM $ 0.0₉111
-3.00%
$ 283 $ 3,948
Apr 21, 7 PM $ 0.0₉114
+0.00%
$ 290 $ 3,936
Apr 21, 4 PM $ 0.0₉115
-2.38%
$ 291 $ 3,927
Apr 21, 3 PM $ 0.0₉117
-0.52%
$ 299 $ 3,920
Apr 21, 2 PM $ 0.0₉104
+12.69%
$ 265 $ 3,778
Apr 21, 1 PM $ 0.0₁₀926
+10.73%
$ 235 $ 3,661
Apr 21, 12 PM $ 0.0₁₀836
-39.94%
$ 213 $ 3,428
Apr 21, 11 AM $ 0.0₉139
-4.57%
$ 353 $ 818
Apr 21, 10 AM $ 0.0₉146
+6.39%
$ 370 $ 672
Apr 21, 9 AM $ 0.0₉137
+0.19%
$ 348 $ 405
Apr 21, 8 AM $ 0.0₉136
+0.81%
$ 345 $ 362
Apr 21, 7 AM $ 0.0₉134
-0.88%
$ 341 $ 323
Apr 20, 10 PM $ 0.0₉133
-1.80%
$ 339 $ 324
Apr 20, 9 PM $ 0.0₉136
+1.71%
$ 345 $ 270
Apr 20, 12 PM $ 0.0₉14
+0.00%
$ 357 $ 19
Apr 19, 6 PM $ 0.0₉136
-22.67%
$ 345 $ 187
Apr 19, 3 PM $ 0.0₉137
+0.00%
$ 347 $ 7
Apr 19, 1 AM $ 0.0₉136
+0.00%
$ 347 $ 814