XEN Crypto Historical Data

BXEN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₉18
-14.36%
$ 459 $ 540
Feb 21, 1 PM $ 0.0₉211
-2.80%
$ -- $ 37
Feb 20, 9 PM $ 0.0₉223
+0.00%
$ 566 $ 4,378
Feb 20, 8 PM $ 0.0₉223
-0.29%
$ 566 $ 4,371
Feb 20, 7 PM $ 0.0₉223
-1.24%
$ 568 $ 4,370
Feb 20, 5 PM $ 0.0₉225
-1.80%
$ 573 $ 4,125
Feb 20, 4 PM $ 0.0₉229
-2.83%
$ 583 $ 4,088
Feb 20, 3 PM $ 0.0₉237
+0.00%
$ 602 $ 3,963
Feb 20, 1 PM $ 0.0₉23
+0.00%
$ 584 $ 3,963
Feb 20, 12 PM $ 0.0₉23
-1.68%
$ 584 $ 3,934
Feb 20, 11 AM $ 0.0₉234
+0.00%
$ 594 $ 3,916
Feb 20, 10 AM $ 0.0₉234
-0.88%
$ 596 $ 3,835
Feb 20, 9 AM $ 0.0₉236
-14.39%
$ 601 $ 3,477
Feb 20, 4 AM $ 0.0₉276
+0.00%
$ 701 $ 2,603
Feb 20, 3 AM $ 0.0₉276
+1.18%
$ 701 $ 2,555
Feb 20, 1 AM $ 0.0₉266
+0.00%
$ 676 $ 2,516
Feb 19, 11 PM $ 0.0₉265
-0.37%
$ 674 $ 2,514
Feb 19, 10 PM $ 0.0₉266
-10.61%
$ 677 $ 2,515
Feb 19, 7 PM $ 0.0₉316
-10.59%
$ 804 $ 1,258
Feb 19, 6 PM $ 0.0₉354
-1.53%
$ 899 $ 455
Feb 19, 5 PM $ 0.0₉359
-2.27%
$ 912 $ 308
Feb 19, 4 PM $ 0.0₉369
-0.10%
$ 938 $ 219
Feb 19, 12 PM $ 0.0₉481
-0.90%
$ 1,224 $ 778
Feb 19, 10 AM $ 0.0₉458
-0.41%
$ 1,164 $ 148
Feb 18, 11 PM $ 0.0₉365
+0.00%
$ 928 $ 3,077
Feb 18, 9 PM $ 0.0₉369
+0.00%
$ 939 $ 3,077
Feb 18, 6 PM $ 0.0₉374
-0.30%
$ 950 $ 3,008
Feb 18, 2 PM $ 0.0₉348
+2.56%
$ 884 $ 1,837
Feb 18, 12 PM $ 0.0₉339
+0.00%
$ 862 $ 1,645
Feb 18, 11 AM $ 0.0₉339
-1.01%
$ 862 $ 1,525
Feb 18, 8 AM $ 0.0₉252
-0.23%
$ 640 $ 1
Feb 18, 2 AM $ 0.0₉25
+0.14%
$ 636 $ 958
Feb 18, 1 AM $ 0.0₉249
+0.18%
$ 632 $ 956
Feb 17, 8 PM $ 0.0₉253
+0.00%
$ 643 $ 938
Feb 17, 7 PM $ 0.0₉253
+2.14%
$ 644 $ 938
Feb 17, 5 PM $ 0.0₉246
-0.12%
$ 627 $ 836
Feb 17, 4 PM $ 0.0₉246
+0.00%
$ 626 $ 833
Feb 17, 3 PM $ 0.0₉246
+0.98%
$ 626 $ 832
Feb 17, 2 PM $ 0.0₉239
-0.02%
$ 608 $ 701
Feb 17, 1 PM $ 0.0₉239
+0.30%
$ 608 $ 342
Feb 17, 12 PM $ 0.0₉239
+0.60%
$ 607 $ 341
Feb 17, 11 AM $ 0.0₉237
+10.95%
$ 603 $ 336
Feb 17, 6 AM $ 0.0₉216
+0.00%
$ 548 $ 0
Feb 16, 11 PM $ 0.0₉22
+1.32%
$ 559 $ 42
Feb 16, 8 PM $ 0.0₉212
+0.00%
$ 539 $ 3
Feb 16, 6 PM $ 0.0₉215
-0.04%
$ 546 $ 3
Feb 16, 5 PM $ 0.0₉203
-2.17%
$ 515 $ 3
Feb 16, 12 PM $ 0.0₉216
+0.09%
$ 549 $ 86
Feb 16, 9 AM $ 0.0₉222
+0.00%
$ 564 $ 5
Feb 16, 5 AM $ 0.0₉22
-1.36%
$ 558 $ 5