XEN Crypto Historical Data

BXEN Page 21
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₉222
+0.00%
$ 564 $ 104
Feb 15, 9 PM $ 0.0₉222
+0.06%
$ 564 $ 104
Feb 15, 8 PM $ 0.0₉223
+0.00%
$ 568 $ 104
Feb 15, 7 PM $ 0.0₉22
-1.29%
$ 560 $ 103
Feb 15, 6 PM $ 0.0₉195
+0.00%
$ 496 $ 84
Feb 15, 5 PM $ 0.0₉188
+0.00%
$ 479 $ 92
Feb 15, 4 PM $ 0.0₉223
+0.00%
$ 566 $ 91
Feb 15, 3 PM $ 0.0₉223
+0.60%
$ 566 $ 91
Feb 15, 2 PM $ 0.0₉222
+0.00%
$ 565 $ 90
Feb 15, 1 PM $ 0.0₉222
-4.05%
$ 566 $ 90
Feb 15, 12 PM $ 0.0₉23
+0.19%
$ 585 $ 142
Feb 15, 9 AM $ 0.0₉229
-0.72%
$ 582 $ 143
Feb 15, 8 AM $ 0.0₉231
-0.27%
$ 587 $ 139
Feb 15, 7 AM $ 0.0₉231
-1.27%
$ 587 $ 138
Feb 14, 12 AM $ 0.0₉236
+1.37%
$ 600 $ 337
Feb 13, 10 PM $ 0.0₉237
+0.00%
$ 602 $ 319
Feb 13, 9 PM $ 0.0₉237
+0.00%
$ 601 $ 319
Feb 13, 7 PM $ 0.0₉234
+0.00%
$ 594 $ 318
Feb 13, 6 PM $ 0.0₉233
-0.15%
$ 592 $ 314
Feb 13, 5 PM $ 0.0₉233
+0.02%
$ 593 $ 314
Feb 13, 4 PM $ 0.0₉232
+0.00%
$ 590 $ 284
Feb 13, 3 PM $ 0.0₉23
+0.04%
$ 586 $ 276
Feb 13, 2 PM $ 0.0₉23
-3.27%
$ 585 $ 243
Feb 13, 1 PM $ 0.0₉239
-1.59%
$ 606 $ 638
Feb 13, 11 AM $ 0.0₉243
+0.00%
$ 618 $ 626
Feb 13, 9 AM $ 0.0₉241
-4.93%
$ 613 $ 626
Feb 13, 8 AM $ 0.0₉256
+0.07%
$ 651 $ 328
Feb 13, 4 AM $ 0.0₉256
+0.00%
$ 652 $ 326
Feb 13, 3 AM $ 0.0₉256
+0.05%
$ 652 $ 327
Feb 13, 2 AM $ 0.0₉266
-0.27%
$ 675 $ 2,200
Feb 13, 1 AM $ 0.0₉267
+0.00%
$ 678 $ 2,189
Feb 13, 12 AM $ 0.0₉266
+0.22%
$ 677 $ 2,189
Feb 12, 11 PM $ 0.0₉266
+0.00%
$ 675 $ 2,185
Feb 12, 10 PM $ 0.0₉262
+0.00%
$ -- $ 2,158
Feb 12, 9 PM $ 0.0₉275
+0.00%
$ 699 $ 2,061
Feb 12, 8 PM $ 0.0₉275
-0.15%
$ 699 $ 2,071
Feb 12, 5 PM $ 0.0₉273
-0.52%
$ 693 $ 2,041
Feb 12, 4 PM $ 0.0₉273
-2.04%
$ 695 $ 2,031
Feb 12, 3 PM $ 0.0₉28
+6.79%
$ 712 $ 1,980
Feb 12, 2 PM $ 0.0₉262
+0.00%
$ 665 $ 1,696
Feb 12, 1 PM $ 0.0₉262
+17.55%
$ 665 $ 1,696
Feb 12, 12 PM $ 0.0₉222
-0.03%
$ 566 $ 1,002
Feb 12, 11 AM $ 0.0₉201
+0.39%
$ 512 $ 655
Feb 12, 10 AM $ 0.0₉2
+10.42%
$ 509 $ 652
Feb 12, 9 AM $ 0.0₉181
+0.16%
$ 460 $ 398
Feb 12, 8 AM $ 0.0₉175
+0.17%
$ 445 $ 311
Feb 12, 7 AM $ 0.0₉184
+3.49%
$ 468 $ 88
Feb 11, 6 AM $ 0.0₉169
+1.65%
$ 430 $ 83
Feb 11, 3 AM $ 0.0₉17
+0.03%
$ 433 $ 75
Feb 11, 1 AM $ 0.0₉17
+0.00%
$ 432 $ 75