XEN Crypto Historical Data

BXEN Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0₉13
-3.86%
$ 330 $ 457
May 27, 9 AM $ 0.0₉135
+1.25%
$ 343 $ 396
May 27, 3 AM $ 0.0₉131
-0.17%
$ 334 $ 358
May 27, 1 AM $ 0.0₉132
+0.07%
$ 335 $ 327
May 27, 12 AM $ 0.0₉132
-0.10%
$ 335 $ 325
May 26, 8 PM $ 0.0₉133
+0.71%
$ 338 $ 211
May 26, 7 PM $ 0.0₉132
+0.00%
$ 335 $ 176
May 26, 6 PM $ 0.0₉13
+0.00%
$ 331 $ 231
May 26, 5 PM $ 0.0₉13
-0.56%
$ 331 $ 231
May 26, 4 PM $ 0.0₉131
+0.00%
$ 332 $ 317
May 26, 2 PM $ 0.0₉131
+0.00%
$ 334 $ 336
May 26, 1 PM $ 0.0₉132
-1.23%
$ 334 $ 336
May 26, 12 PM $ 0.0₉133
-0.38%
$ 338 $ 289
May 26, 11 AM $ 0.0₉134
-3.26%
$ 340 $ 288
May 26, 10 AM $ 0.0₉137
+0.00%
$ 348 $ 161
May 26, 8 AM $ 0.0₉138
+0.53%
$ 350 $ 161
May 26, 4 AM $ 0.0₉137
+0.00%
$ 348 $ 32
May 26, 3 AM $ 0.0₉137
+0.00%
$ 350 $ 31
May 26, 2 AM $ 0.0₉137
-0.17%
$ 349 $ 29
May 25, 8 PM $ 0.0₉138
+0.00%
$ -- $ 264
May 25, 7 PM $ 0.0₉138
+0.21%
$ 352 $ 219
May 25, 6 PM $ 0.0₉139
-1.94%
$ 352 $ 218
May 25, 4 PM $ 0.0₉143
+3.15%
$ 363 $ 169
May 25, 1 PM $ 0.0₉139
+0.00%
$ 353 $ 5
May 25, 1 AM $ 0.0₉137
+0.00%
$ 348 $ 442
May 25, 12 AM $ 0.0₉137
+0.00%
$ 348 $ 452
May 24, 9 PM $ 0.0₉137
+0.00%
$ 349 $ 451
May 24, 8 PM $ 0.0₉135
-1.46%
$ 344 $ 451
May 24, 7 PM $ 0.0₉13
+0.00%
$ 331 $ 417
May 24, 6 PM $ 0.0₉137
+0.00%
$ 349 $ 414
May 24, 5 PM $ 0.0₉137
+0.00%
$ 349 $ 412
May 24, 4 PM $ 0.0₉137
+1.16%
$ 349 $ 375
May 24, 3 PM $ 0.0₉136
+1.31%
$ 345 $ 377
May 24, 2 PM $ 0.0₉134
-0.26%
$ 341 $ 338
May 24, 1 PM $ 0.0₉134
+0.00%
$ 342 $ 339
May 24, 12 PM $ 0.0₉135
-0.16%
$ 342 $ 339
May 24, 11 AM $ 0.0₉135
+0.03%
$ 342 $ 339
May 24, 9 AM $ 0.0₉141
-3.06%
$ 359 $ 175
May 24, 8 AM $ 0.0₉144
+0.00%
$ 367 $ 97
May 24, 7 AM $ 0.0₉145
-1.33%
$ 367 $ 55
May 23, 9 PM $ 0.0₉147
+0.15%
$ 375 $ 61
May 23, 9 AM $ 0.0₉145
+0.00%
$ 368 $ 61
May 23, 8 AM $ 0.0₉145
+0.00%
$ 367 $ 60
May 23, 5 AM $ 0.0₉147
-0.18%
$ 373 $ 76
May 23, 4 AM $ 0.0₉147
+1.51%
$ 374 $ 59
May 23, 2 AM $ 0.0₉148
+0.00%
$ 376 $ 60
May 23, 1 AM $ 0.0₉148
+0.31%
$ 376 $ 64
May 22, 9 PM $ 0.0₉148
+0.00%
$ 377 $ 55
May 22, 8 PM $ 0.0₉149
+0.00%
$ 378 $ 55
May 22, 7 PM $ 0.0₉147
-0.97%
$ 375 $ 57