XEN Crypto Historical Data

BXEN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0₉144
-10.54%
$ 366 $ 2,407
May 18, 9 AM $ 0.0₉161
-6.03%
$ 409 $ 643
May 18, 5 AM $ 0.0₉171
-0.43%
$ 435 $ 168
May 18, 2 AM $ 0.0₉173
+0.24%
$ 439 $ 633
May 18, 1 AM $ 0.0₉172
-2.66%
$ 438 $ 632
May 18, 12 AM $ 0.0₉179
-0.54%
$ 456 $ 645
May 17, 11 PM $ 0.0₉181
+10.88%
$ 461 $ 648
May 17, 8 PM $ 0.0₉169
+6.84%
$ 430 $ 437
May 17, 5 PM $ 0.0₉169
+0.00%
$ 430 $ 438
May 17, 4 PM $ 0.0₉169
-0.07%
$ 430 $ 437
May 17, 3 PM $ 0.0₉169
+0.43%
$ 430 $ 397
May 17, 2 PM $ 0.0₉159
+0.50%
$ 404 $ 313
May 17, 1 PM $ 0.0₉172
+0.00%
$ 437 $ 419
May 17, 12 PM $ 0.0₉172
+0.00%
$ 438 $ 424
May 17, 7 AM $ 0.0₉167
-5.12%
$ 424 $ 465
May 17, 3 AM $ 0.0₉163
+0.03%
$ 414 $ 781
May 17, 12 AM $ 0.0₉171
-0.19%
$ 436 $ 755
May 16, 9 PM $ 0.0₉172
+0.48%
$ 438 $ 745
May 16, 8 PM $ 0.0₉172
+0.27%
$ 436 $ 724
May 16, 7 PM $ 0.0₉178
+0.00%
$ 452 $ 125
May 16, 5 PM $ 0.0₉176
+0.00%
$ -- $ 793
May 16, 4 PM $ 0.0₉176
+0.00%
$ 446 $ 793
May 16, 3 PM $ 0.0₉175
+0.00%
$ 446 $ 793
May 16, 12 PM $ 0.0₉173
+0.00%
$ -- $ 793
May 16, 11 AM $ 0.0₉173
-4.50%
$ 439 $ 810
May 16, 8 AM $ 0.0₉18
-1.25%
$ 457 $ 817
May 16, 7 AM $ 0.0₉182
+1.21%
$ 463 $ 737
May 16, 6 AM $ 0.0₉18
+9.10%
$ 458 $ 670
May 16, 3 AM $ 0.0₉168
-1.52%
$ 426 $ 1,204
May 16, 12 AM $ 0.0₉166
+0.37%
$ 423 $ 1,269
May 15, 11 PM $ 0.0₉164
+0.00%
$ 417 $ 1,299
May 15, 10 PM $ 0.0₉164
-3.53%
$ 417 $ 2,267
May 15, 7 PM $ 0.0₉172
+1.60%
$ 438 $ 3,242
May 15, 6 PM $ 0.0₉17
-0.16%
$ 433 $ 3,260
May 15, 5 PM $ 0.0₉171
+5.19%
$ 434 $ 3,260
May 15, 4 PM $ 0.0₉162
+1.35%
$ 412 $ 3,265
May 15, 2 PM $ 0.0₉171
+0.00%
$ 435 $ 3,316
May 15, 1 PM $ 0.0₉172
-0.72%
$ 437 $ 3,353
May 15, 12 PM $ 0.0₉177
-0.11%
$ 450 $ 3,177
May 15, 11 AM $ 0.0₉177
+1.26%
$ 450 $ 3,158
May 15, 10 AM $ 0.0₉177
+0.00%
$ 449 $ 3,113
May 15, 9 AM $ 0.0₉177
-0.50%
$ 449 $ 3,113
May 15, 8 AM $ 0.0₉181
+0.00%
$ 459 $ 3,107
May 15, 7 AM $ 0.0₉18
+0.05%
$ 457 $ 3,141
May 15, 6 AM $ 0.0₉18
+5.15%
$ 457 $ 3,033
May 15, 5 AM $ 0.0₉171
+0.95%
$ 434 $ 2,723
May 15, 4 AM $ 0.0₉194
-2.30%
$ 493 $ 2,257
May 15, 3 AM $ 0.0₉198
+0.58%
$ 504 $ 2,507
May 15, 2 AM $ 0.0₉199
-0.12%
$ 506 $ 2,465
May 14, 11 PM $ 0.0₉204
-3.47%
$ 520 $ 2,509