XEN Crypto Historical Data

BXEN Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₉204
-2.15%
$ 520 $ 2,373
May 14, 9 PM $ 0.0₉209
+3.08%
$ 531 $ 2,407
May 14, 8 PM $ 0.0₉204
+15.90%
$ 518 $ 1,965
May 14, 6 PM $ 0.0₉168
-1.85%
$ 427 $ 531
May 14, 5 PM $ 0.0₉166
+0.00%
$ 422 $ 475
May 14, 3 PM $ 0.0₉17
+0.00%
$ 432 $ 418
May 14, 1 PM $ 0.0₉172
+0.27%
$ 438 $ 395
May 14, 12 PM $ 0.0₉166
+0.05%
$ 423 $ 327
May 14, 11 AM $ 0.0₉165
+0.02%
$ 421 $ 319
May 14, 10 AM $ 0.0₉165
+0.35%
$ 421 $ 317
May 14, 7 AM $ 0.0₉157
+0.00%
$ 399 $ 389
May 14, 4 AM $ 0.0₉134
+1.22%
$ 340 $ 424
May 14, 12 AM $ 0.0₉141
-0.38%
$ 358 $ 428
May 13, 10 PM $ 0.0₉135
+0.00%
$ 344 $ 422
May 13, 9 PM $ 0.0₉14
+0.00%
$ 355 $ 421
May 13, 8 PM $ 0.0₉14
-3.86%
$ 355 $ 431
May 13, 5 PM $ 0.0₉148
+0.00%
$ 376 $ 61
May 13, 12 PM $ 0.0₉148
+0.00%
$ 377 $ 1,030
May 13, 9 AM $ 0.0₉143
+0.00%
$ -- $ 1,100
May 13, 8 AM $ 0.0₉143
+3.31%
$ 363 $ 1,112
May 13, 7 AM $ 0.0₉14
+0.00%
$ 355 $ 971
May 13, 6 AM $ 0.0₉147
+0.07%
$ 373 $ 1,017
May 13, 5 AM $ 0.0₉147
+0.02%
$ 373 $ 1,025
May 13, 3 AM $ 0.0₉144
+0.00%
$ -- $ 1,004
May 12, 7 PM $ 0.0₉147
+0.12%
$ 374 $ 942
May 12, 6 PM $ 0.0₉151
+0.00%
$ 385 $ 899
May 12, 5 PM $ 0.0₉151
+2.13%
$ 385 $ 899
May 12, 4 PM $ 0.0₉148
-2.56%
$ 376 $ 834
May 12, 3 PM $ 0.0₉152
+2.20%
$ 386 $ 794
May 12, 1 PM $ 0.0₉153
+3.78%
$ 389 $ 716
May 12, 12 PM $ 0.0₉144
-2.38%
$ 367 $ 448
May 12, 11 AM $ 0.0₉148
-0.94%
$ 376 $ 442
May 12, 10 AM $ 0.0₉149
+1.93%
$ 380 $ 347
May 12, 9 AM $ 0.0₉143
-2.24%
$ 362 $ 282
May 12, 8 AM $ 0.0₉148
+3.34%
$ 376 $ 149
May 12, 7 AM $ 0.0₉147
+0.01%
$ 374 $ 49
May 12, 6 AM $ 0.0₉147
-0.68%
$ 374 $ 50
May 12, 3 AM $ 0.0₉148
+2.21%
$ 375 $ 26
May 11, 7 PM $ 0.0₉143
+0.00%
$ 363 $ 14
May 11, 12 PM $ 0.0₉147
+0.00%
$ 374 $ 72
May 11, 11 AM $ 0.0₉145
+0.19%
$ 369 $ 71
May 11, 10 AM $ 0.0₉148
+0.22%
$ -- $ 100
May 11, 6 AM $ 0.0₉148
+0.00%
$ 376 $ 182
May 10, 11 PM $ 0.0₉139
+0.25%
$ 353 $ 177
May 10, 10 PM $ 0.0₉139
+0.20%
$ 353 $ 177
May 10, 4 PM $ 0.0₉137
+0.00%
$ 349 $ 187
May 10, 2 PM $ 0.0₉136
+0.11%
$ 345 $ 229
May 10, 1 PM $ 0.0₉137
-0.56%
$ 347 $ 610
May 10, 11 AM $ 0.0₉135
-2.70%
$ 342 $ 583
May 10, 9 AM $ 0.0₉139
+3.70%
$ 354 $ 577