XEN Crypto Historical Data

BXEN Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0₉139
+3.70%
$ 354 $ 577
May 10, 8 AM $ 0.0₉134
+0.00%
$ 341 $ 537
May 10, 7 AM $ 0.0₉134
-16.79%
$ 341 $ 521
May 10, 5 AM $ 0.0₉143
+0.47%
$ 363 $ 524
May 9, 9 PM $ 0.0₉14
+0.00%
$ 355 $ 546
May 9, 8 PM $ 0.0₉147
+0.00%
$ 374 $ 546
May 9, 7 PM $ 0.0₉17
+16.82%
$ 432 $ 649
May 9, 6 PM $ 0.0₉14
+0.34%
$ 356 $ 812
May 9, 5 PM $ 0.0₉139
+0.00%
$ 353 $ 850
May 9, 4 PM $ 0.0₉151
+0.00%
$ 385 $ 965
May 9, 3 PM $ 0.0₉162
-7.88%
$ 412 $ 966
May 9, 2 PM $ 0.0₉176
-6.11%
$ 447 $ 1,055
May 9, 1 PM $ 0.0₉194
+0.00%
$ 493 $ 499
May 9, 12 PM $ 0.0₉195
+0.64%
$ 495 $ 499
May 9, 10 AM $ 0.0₉188
-0.26%
$ 479 $ 458
May 9, 9 AM $ 0.0₉189
-0.46%
$ 480 $ 439
May 9, 8 AM $ 0.0₉19
+0.41%
$ 482 $ 420
May 8, 9 PM $ 0.0₉177
+0.00%
$ 449 $ 600
May 8, 8 PM $ 0.0₉176
+0.00%
$ 448 $ 597
May 8, 7 PM $ 0.0₉176
+5.10%
$ 448 $ 410
May 8, 6 PM $ 0.0₉165
+0.08%
$ 419 $ 278
May 8, 5 PM $ 0.0₉165
+0.89%
$ 419 $ 260
May 8, 4 PM $ 0.0₉163
+2.23%
$ 415 $ 212
May 8, 1 PM $ 0.0₉158
+0.00%
$ 401 $ 65
May 8, 12 PM $ 0.0₉158
+0.51%
$ 401 $ 407
May 8, 9 AM $ 0.0₉16
-0.09%
$ 408 $ 436
May 8, 6 AM $ 0.0₉163
-6.10%
$ 416 $ 509
May 8, 3 AM $ 0.0₉17
+0.00%
$ 431 $ 594
May 8, 2 AM $ 0.0₉17
+0.48%
$ 431 $ 550
May 8, 1 AM $ 0.0₉167
+0.00%
$ 424 $ 575
May 7, 11 PM $ 0.0₉167
-1.06%
$ 424 $ 579
May 7, 10 PM $ 0.0₉168
+0.52%
$ 428 $ 557
May 7, 9 PM $ 0.0₉168
+0.00%
$ 426 $ 547
May 7, 1 PM $ 0.0₉171
+0.00%
$ 434 $ 581
May 7, 12 PM $ 0.0₉166
+0.18%
$ 422 $ 569
May 7, 11 AM $ 0.0₉166
+2.25%
$ 422 $ 616
May 7, 10 AM $ 0.0₉162
-0.10%
$ 413 $ 579
May 7, 8 AM $ 0.0₉182
+0.00%
$ 462 $ 399
May 7, 6 AM $ 0.0₉176
+0.00%
$ 447 $ 347
May 7, 5 AM $ 0.0₉176
+0.00%
$ 447 $ 299
May 7, 4 AM $ 0.0₉172
+0.12%
$ 438 $ 285
May 7, 12 AM $ 0.0₉172
+1.95%
$ 437 $ 353
May 6, 11 PM $ 0.0₉169
+0.60%
$ 429 $ 314
May 6, 10 PM $ 0.0₉172
+0.00%
$ 437 $ 131
May 6, 2 PM $ 0.0₉166
+0.00%
$ 423 $ 685
May 6, 1 PM $ 0.0₉176
-0.01%
$ 447 $ 694
May 6, 12 PM $ 0.0₉169
+1.43%
$ 430 $ 693
May 6, 11 AM $ 0.0₉175
+0.16%
$ 444 $ 728
May 6, 4 AM $ 0.0₉164
+0.00%
$ 416 $ 928
May 6, 3 AM $ 0.0₉164
-2.16%
$ 416 $ 936