XEN Crypto Historical Data

BXEN Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0₉176
+6.09%
$ 446 $ 977
May 6, 1 AM $ 0.0₉166
-1.68%
$ 421 $ 1,010
May 6, 12 AM $ 0.0₉168
+0.00%
$ 427 $ 1,021
May 5, 10 PM $ 0.0₉175
-0.40%
$ 444 $ 1,474
May 5, 6 PM $ 0.0₉172
+0.00%
$ 438 $ 1,505
May 5, 5 PM $ 0.0₉174
+1.28%
$ 444 $ 1,502
May 5, 4 PM $ 0.0₉172
-4.53%
$ 438 $ 1,935
May 5, 3 PM $ 0.0₉18
-2.91%
$ 458 $ 1,975
May 5, 2 PM $ 0.0₉186
+0.00%
$ 472 $ 1,716
May 5, 12 PM $ 0.0₉178
-3.62%
$ 453 $ 1,747
May 5, 11 AM $ 0.0₉179
-0.43%
$ 455 $ 1,665
May 5, 7 AM $ 0.0₉182
-7.99%
$ 463 $ 1,824
May 5, 2 AM $ 0.0₉203
+0.45%
$ 517 $ 2,011
May 5, 1 AM $ 0.0₉202
-1.28%
$ 514 $ 1,943
May 4, 10 PM $ 0.0₉211
+1.77%
$ 535 $ 1,793
May 4, 9 PM $ 0.0₉206
-0.35%
$ 523 $ 1,713
May 4, 8 PM $ 0.0₉206
-3.21%
$ 523 $ 1,709
May 4, 7 PM $ 0.0₉215
-0.05%
$ 547 $ 1,548
May 4, 5 PM $ 0.0₉236
+14.93%
$ 599 $ 1,576
May 4, 4 PM $ 0.0₉207
+0.00%
$ 526 $ 760
May 4, 3 PM $ 0.0₉207
+0.53%
$ 526 $ 747
May 4, 2 PM $ 0.0₉2
-1.55%
$ 508 $ 743
May 4, 11 AM $ 0.0₉19
-1.42%
$ 484 $ 547
May 4, 10 AM $ 0.0₉194
+0.00%
$ 492 $ 507
May 4, 9 AM $ 0.0₉193
+4.54%
$ 491 $ 494
May 4, 7 AM $ 0.0₉189
+0.00%
$ 481 $ 385
May 4, 6 AM $ 0.0₉19
-0.05%
$ 484 $ 381
May 4, 5 AM $ 0.0₉181
+0.00%
$ 461 $ 58
May 4, 4 AM $ 0.0₉18
+0.00%
$ 458 $ 57
May 3, 1 PM $ 0.0₉182
+0.00%
$ 462 $ 346
May 3, 8 AM $ 0.0₉179
+0.42%
$ 455 $ 460
May 3, 3 AM $ 0.0₉181
-1.11%
$ 460 $ 408
May 3, 2 AM $ 0.0₉185
-0.30%
$ 471 $ 366
May 3, 1 AM $ 0.0₉186
+0.00%
$ 473 $ 363
May 3, 12 AM $ 0.0₉183
+0.06%
$ 466 $ 362
May 2, 10 PM $ 0.0₉185
+3.08%
$ 471 $ 342
May 2, 2 PM $ 0.0₉187
+1.01%
$ 475 $ 370
May 2, 1 PM $ 0.0₉185
-3.09%
$ 470 $ 409
May 2, 12 PM $ 0.0₉191
-2.07%
$ 486 $ 227
May 2, 10 AM $ 0.0₉196
-0.07%
$ 498 $ 207
May 2, 3 AM $ 0.0₉198
+0.00%
$ 504 $ 312
May 1, 4 PM $ 0.0₉2
-0.15%
$ 509 $ 347
May 1, 1 PM $ 0.0₉197
-1.57%
$ 501 $ 237
May 1, 7 AM $ 0.0₉191
+0.63%
$ 486 $ 194
Apr 30, 6 PM $ 0.0₉185
-1.42%
$ 469 $ 306
Apr 30, 5 PM $ 0.0₉182
-8.18%
$ 462 $ 852
Apr 30, 12 PM $ 0.0₉201
-3.04%
$ 510 $ 923
Apr 30, 9 AM $ 0.0₉207
-0.20%
$ 527 $ 942
Apr 30, 8 AM $ 0.0₉208
+0.00%
$ 529 $ 943
Apr 30, 5 AM $ 0.0₉191
-0.86%
$ 487 $ 886