XEN Crypto Historical Data

BXEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₉118
+0.00%
$ 300 $ 8
Yesterday, at 10 PM $ 0.0₉128
+1.91%
$ 325 $ 4
Yesterday, at 9 PM $ 0.0₉126
+0.22%
$ 319 $ 47
Yesterday, at 8 PM $ 0.0₉124
+0.00%
$ 315 $ 45
Yesterday, at 4 PM $ 0.0₉126
+0.00%
$ 319 $ 61
Yesterday, at 2 PM $ 0.0₉125
+0.00%
$ 317 $ 56
Yesterday, at 1 PM $ 0.0₉124
+0.00%
$ 316 $ 108
Yesterday, at 12 PM $ 0.0₉125
+0.00%
$ 318 $ 128
Yesterday, at 10 AM $ 0.0₉124
+0.00%
$ 316 $ 141
Yesterday, at 9 AM $ 0.0₉126
-0.03%
$ 320 $ 148
Yesterday, at 6 AM $ 0.0₉124
+0.00%
$ 316 $ 148
Yesterday, at 5 AM $ 0.0₉123
+0.00%
$ 312 $ 147
Yesterday, at 4 AM $ 0.0₉123
+0.00%
$ 314 $ 146
Yesterday, at 3 AM $ 0.0₉123
+0.10%
$ 314 $ 144
Yesterday, at 2 AM $ 0.0₉123
-0.06%
$ 313 $ 120
Jun 6, 9 PM $ 0.0₉121
+0.48%
$ 308 $ 119
Jun 6, 8 PM $ 0.0₉121
+0.25%
$ 308 $ 116
Jun 6, 3 PM $ 0.0₉121
+0.00%
$ 308 $ 113
Jun 6, 2 PM $ 0.0₉121
+2.25%
$ 308 $ 113
Jun 6, 1 PM $ 0.0₉118
+0.00%
$ 301 $ 49
Jun 6, 12 PM $ 0.0₉118
+0.00%
$ -- $ 45
Jun 6, 11 AM $ 0.0₉118
+1.32%
$ 301 $ 43
Jun 6, 10 AM $ 0.0₉117
-1.77%
$ 297 $ 17
Jun 6, 8 AM $ 0.0₉12
-0.13%
$ 305 $ 10
Jun 6, 6 AM $ 0.0₉118
-0.19%
$ 301 $ 29
Jun 6, 5 AM $ 0.0₉117
+0.00%
$ 297 $ 100
Jun 6, 1 AM $ 0.0₉119
+0.00%
$ 304 $ 36
Jun 5, 11 PM $ 0.0₉119
+0.00%
$ -- $ 35
Jun 5, 10 PM $ 0.0₉119
-0.10%
$ 303 $ 35
Jun 5, 9 PM $ 0.0₉119
+0.13%
$ 303 $ 34
Jun 5, 7 PM $ 0.0₉117
+0.00%
$ 298 $ 31
Jun 5, 6 PM $ 0.0₉117
+0.00%
$ 298 $ 31
Jun 5, 5 PM $ 0.0₉119
+0.80%
$ 303 $ 31
Jun 5, 4 PM $ 0.0₉119
+0.25%
$ 303 $ 29
Jun 5, 9 AM $ 0.0₉121
-0.16%
$ 307 $ 505
Jun 5, 6 AM $ 0.0₉122
+0.00%
$ 311 $ 496
Jun 5, 5 AM $ 0.0₉122
+4.82%
$ 311 $ 147
Jun 5, 4 AM $ 0.0₉117
-0.81%
$ 297 $ 146
Jun 4, 11 PM $ 0.0₉119
-1.53%
$ 302 $ 506
Jun 4, 8 PM $ 0.0₉12
-0.12%
$ 304 $ 539
Jun 4, 7 PM $ 0.0₉115
+0.00%
$ 293 $ 541
Jun 4, 6 PM $ 0.0₉119
+0.00%
$ 304 $ 522
Jun 4, 5 PM $ 0.0₉122
+0.00%
$ 310 $ 518
Jun 4, 4 PM $ 0.0₉121
+0.03%
$ 307 $ 520
Jun 4, 3 PM $ 0.0₉121
-0.43%
$ 306 $ 503
Jun 4, 12 PM $ 0.0₉11
+0.00%
$ 281 $ 91
Jun 4, 11 AM $ 0.0₉11
+0.33%
$ 280 $ 90
Jun 4, 8 AM $ 0.0₉11
-3.52%
$ 281 $ 57
Jun 4, 7 AM $ 0.0₉115
+0.00%
$ 292 $ 33
Jun 4, 1 AM $ 0.0₉117
-0.09%
$ 297 $ 46
Download