LHB Historical Data

LHB
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 2.96
+0.00%
$ 118,210 $ 21
1:10 AM $ 2.96
+0.00%
$ 118,210 $ 21
1:08 AM $ 2.96
+0.00%
$ 118,315 $ 18
1:05 AM $ 2.96
+0.00%
$ 118,315 $ 15
1:28 PM $ 2.9
+0.00%
$ 115,979 $ 11
1:27 PM $ 3.01
+0.00%
$ 115,979 $ 11
6:56 AM $ 2.97
+0.00%
$ 118,621 $ 34
Download