LHB Historical Data

LHB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 9.39
+0.00%
$ 375,778 $ 1,257
Dec 14, 3 PM $ 9.43
+0.05%
$ 377,070 $ 1,163
Dec 14, 1 PM $ 9.47
-0.35%
$ 378,773 $ 1,141
Dec 14, 10 AM $ 9.51
+0.00%
$ 380,406 $ 1,078
Dec 14, 9 AM $ 9.52
-0.01%
$ 380,795 $ 1,075
Dec 14, 2 AM $ 9.54
+0.00%
$ 381,685 $ 1,086
Dec 13, 8 AM $ 9.59
+0.00%
$ 383,765 $ 977
Dec 13, 7 AM $ 9.67
+0.00%
$ 386,681 $ 911
Dec 11, 6 PM $ 9.73
+0.00%
$ 389,162 $ 856
Dec 11, 4 AM $ 9.75
+0.00%
$ 390,148 $ 824
Dec 10, 3 PM $ 9.82
+0.00%
$ 392,659 $ 737
Dec 10, 7 AM $ 9.83
+0.00%
$ 393,174 $ 708
Dec 10, 6 AM $ 9.88
+0.00%
$ 395,018 $ 653
Dec 10, 4 AM $ 9.89
+0.00%
$ 395,789 $ 629
Dec 10, 3 AM $ 9.9
+0.00%
$ 396,161 $ 625
Dec 10, 1 AM $ 9.91
+0.00%
$ 396,399 $ 633
Dec 9, 12 PM $ 9.92
+0.00%
$ 396,762 $ 625
Dec 9, 1 AM $ 10.04
-0.05%
$ 401,727 $ 480
Dec 8, 11 PM $ 10.05
+0.00%
$ 401,866 $ 478
Dec 8, 10 AM $ 10.06
+0.05%
$ 402,219 $ 451
Dec 8, 1 AM $ 10.18
-0.03%
$ 407,322 $ 309
Dec 7, 7 AM $ 10.25
+0.00%
$ 410,014 $ 258
Dec 7, 6 AM $ 10.24
+0.00%
$ 409,535 $ 251
Dec 7, 3 AM $ 10.25
+0.04%
$ 410,103 $ 231
Dec 6, 10 PM $ 10.26
+0.00%
$ 410,451 $ 220
Dec 6, 10 AM $ 10.28
-0.07%
$ 411,036 $ 204
Dec 6, 9 AM $ 10.28
+0.00%
$ 411,364 $ 196
Dec 6, 7 AM $ 10.29
+0.04%
$ 411,402 $ 189
Dec 5, 4 PM $ 10.28
+0.04%
$ 411,203 $ 174
Dec 5, 2 PM $ 10.33
-0.22%
$ 413,314 $ 104
Dec 5, 4 AM $ 10.39
-0.29%
$ 415,732 $ 54
Dec 4, 1 PM $ 10.44
+0.00%
$ 417,693 $ 476
Dec 4, 5 AM $ 10.45
+0.00%
$ 418,155 $ 459
Dec 3, 2 PM $ 10.51
+0.00%
$ -- $ 397
Dec 3, 1 PM $ 10.52
-0.12%
$ 420,685 $ 373
Dec 2, 11 AM $ 10.86
-0.10%
$ 434,256 $ 1,035
Dec 2, 9 AM $ 10.88
-0.18%
$ 435,086 $ 986
Dec 2, 4 AM $ 10.9
-0.03%
$ 435,888 $ 969
Dec 2, 3 AM $ 10.9
+0.00%
$ 436,023 $ 1,004
Dec 1, 10 AM $ 10.96
-0.29%
$ 438,451 $ 928
Dec 1, 6 AM $ 11
-0.17%
$ 439,872 $ 881
Dec 1, 4 AM $ 11.1
-0.55%
$ 443,977 $ 787
Dec 1, 2 AM $ 11.19
+0.00%
$ 447,397 $ 703
Nov 30, 3 PM $ 11.23
+0.00%
$ 449,178 $ 632
Nov 30, 1 PM $ 11.24
+0.00%
$ -- $ 623
Nov 30, 12 PM $ 11.25
-0.10%
$ 449,971 $ 623
Nov 30, 6 AM $ 11.28
-0.64%
$ 451,386 $ 588
Nov 29, 9 PM $ 11.47
+0.00%
$ 458,896 $ 380
Nov 28, 10 AM $ 11.54
+0.03%
$ 461,390 $ 295
Nov 28, 6 AM $ 11.58
+0.00%
$ 463,155 $ 256