LHB Historical Data

LHB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 11.58
+0.00%
$ 463,076 $ 252
Nov 27, 12 PM $ 11.64
+0.00%
$ 465,728 $ 171
Nov 27, 11 AM $ 11.68
+0.00%
$ 467,260 $ 127
Nov 27, 8 AM $ 11.74
+0.00%
$ 469,503 $ 70
Nov 27, 4 AM $ 11.73
+0.00%
$ 469,257 $ 62
Nov 27, 3 AM $ 11.73
+0.00%
$ 469,044 $ 57
Nov 27, 2 AM $ 11.73
+0.00%
$ 469,118 $ 55
Nov 26, 7 PM $ 11.74
+0.06%
$ 469,757 $ 50
Nov 26, 2 PM $ 11.79
+0.00%
$ 471,503 $ 19
Nov 26, 2 AM $ 11.8
+0.00%
$ 471,926 $ 121
Nov 25, 3 PM $ 11.82
+0.00%
$ 472,927 $ 107
Nov 25, 2 PM $ 11.85
+0.00%
$ 473,911 $ 80
Nov 25, 1 PM $ 11.85
-0.10%
$ 473,932 $ 77
Nov 25, 11 AM $ 11.87
+0.00%
$ 474,796 $ 57
Nov 24, 4 PM $ 11.89
+0.00%
$ -- $ 20
Nov 24, 3 PM $ 11.89
-0.12%
$ 475,680 $ 20
Nov 24, 3 AM $ 11.93
+0.00%
$ 477,201 $ 165
Nov 23, 3 PM $ 11.96
+0.00%
$ 478,204 $ 144
Nov 23, 2 PM $ 11.95
+0.00%
$ 478,148 $ 141
Nov 23, 12 PM $ 11.94
+0.00%
$ 477,610 $ 136
Nov 23, 9 AM $ 11.95
+0.00%
$ 478,133 $ 130
Nov 23, 8 AM $ 12.01
+0.00%
$ 480,200 $ 76
Nov 23, 7 AM $ 12.01
+0.00%
$ 480,494 $ 61
Nov 22, 8 AM $ 12.09
-0.26%
$ 483,667 $ 1,780
Nov 22, 6 AM $ 12.12
+0.07%
$ 484,842 $ 1,728
Nov 21, 10 PM $ 12.16
+0.00%
$ 486,448 $ 1,804
Nov 21, 3 PM $ 12.18
-0.29%
$ 486,997 $ 1,693
Nov 21, 1 PM $ 12.22
-0.05%
$ 488,715 $ 1,654
Nov 21, 7 AM $ 12.25
+0.00%
$ 490,141 $ 1,612
Nov 21, 5 AM $ 12.27
+0.00%
$ 490,765 $ 1,610
Nov 21, 1 AM $ 12.27
+0.00%
$ 490,688 $ 1,703
Nov 20, 8 AM $ 12.29
+0.00%
$ 491,462 $ 1,592
Nov 20, 5 AM $ 12.32
+0.00%
$ 492,955 $ 1,547
Nov 20, 4 AM $ 12.33
-0.07%
$ 493,017 $ 1,547
Nov 18, 10 AM $ 12.46
-0.04%
$ 498,312 $ 1,426
Nov 18, 9 AM $ 12.46
+0.00%
$ 498,482 $ 1,411
Nov 17, 11 AM $ 12.52
+0.00%
$ 500,851 $ 1,367
Nov 17, 10 AM $ 12.52
+0.00%
$ 500,940 $ 1,365
Nov 17, 7 AM $ 12.56
+0.00%
$ 502,206 $ 1,397
Nov 16, 4 PM $ 12.59
+0.00%
$ 503,625 $ 1,321
Nov 16, 3 PM $ 12.58
+0.00%
$ 503,085 $ 1,316
Nov 16, 1 PM $ 12.65
+0.00%
$ 505,898 $ 1,244
Nov 16, 10 AM $ 12.67
+0.00%
$ 506,853 $ 1,221
Nov 16, 9 AM $ 12.67
+0.00%
$ 506,727 $ 1,218
Nov 16, 8 AM $ 12.68
-0.14%
$ 507,266 $ 1,200
Nov 16, 2 AM $ 12.73
-0.01%
$ 509,247 $ 1,144
Nov 16, 12 AM $ 12.74
+0.00%
$ 509,749 $ 1,183
Nov 15, 2 PM $ 12.84
+0.00%
$ 513,526 $ 1,052
Nov 15, 9 AM $ 12.92
+0.01%
$ 516,735 $ 972
Nov 15, 7 AM $ 12.95
-0.16%
$ 517,966 $ 941