LET HIM COOK Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000078
-32.34%
$ -- $ 8,830
Mar 2026 $ 0.000108
+68.60%
$ -- $ 15,357
Feb 2026 $ 0.000067
-48.84%
$ -- $ 43,784
Jan 2026 $ 0.000167
-17.57%
$ 145,944 $ 53,022
Dec 2025 $ 0.000208
-24.97%
$ -- $ 62,348
Nov 2025 $ 0.000277
+13.49%
$ 273,803 $ 53,982
Oct 2025 $ 0.000243
-49.06%
$ -- $ 20,788
Sep 2025 $ 0.000386
-34.12%
$ -- $ 149,958
Aug 2025 $ 0.000621
+12.19%
$ 592,043 $ 542,806
Jul 2025 $ 0.000567
-8.86%
$ 592,368 $ 361,057
Jun 2025 $ 0.000607
+124.31%
$ 771,538 $ 894,703
May 2025 $ 0.000439
+10.36%
$ -- $ 5,297
Apr 2025 $ 0.000338
+49.87%
$ -- $ 29,409
Mar 2025 $ 0.000287
-65.26%
$ -- $ 46,370
Feb 2025 $ 0.000748
-1.02%
$ -- $ 14,503
Jan 2025 $ 0.00284
+79.03%
$ -- $ 378,647
Dec 2024 $ 0.00126
-64.11%
$ -- $ 78,623
Nov 2024 $ 0.00463
+9.40%
$ -- $ 330,245
Oct 2024 $ 0.00356
+59.43%
$ 4.03 million $ 8.15 million
Sep 2024 $ 0.00223
+19.77%
$ 2.23 million $ 533,380
Aug 2024 $ 0.00187
+3.80%
$ 1.86 million $ 141,326
Download