LET HIM COOK Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000295
-3.11%
$ -- $ 20,546
Apr 7 $ 0.000224
-0.90%
$ -- $ 6,679
Mar 31 $ 0.000287
+1.93%
$ -- $ 5,219
Mar 24 $ 0.000362
-1.80%
$ -- $ 2,666
Mar 17 $ 0.000359
-1.16%
$ -- $ 9,031
Mar 10 $ 0.000366
+1.23%
$ -- $ 14,324
Mar 3 $ 0.000841
+1.79%
$ -- $ 15,130
Feb 24 $ 0.000748
-1.02%
$ -- $ 14,503
Jan 20 $ 0.00284
+27.89%
$ -- $ 176,951
Jan 13 $ 0.00207
-1.88%
$ 2.5 million $ 54,228
Jan 6 $ 0.00187
+20.32%
$ 2.04 million $ 52,233
Dec 30 $ 0.00184
+16.30%
$ 1.51 million $ 55
Dec 23 $ 0.00146
-18.21%
$ 1.26 million $ 74,254
Dec 16 $ 0.00224
+0.00%
$ -- $ 244
Dec 2 $ 0.00342
+0.00%
$ -- $ 1,135
Nov 25 $ 0.00351
-26.43%
$ -- $ 4,323
Nov 11 $ 0.00922
+54.27%
$ -- $ 72,728
Nov 4 $ 0.00578
+74.59%
$ 6.39 million $ 165,544
Oct 28 $ 0.00878
+117.10%
$ -- $ 127,795
Oct 21 $ 0.00442
-38.60%
$ 4.05 million $ 1.44 million
Oct 14 $ 0.00721
+18.47%
$ 7.2 million $ 3.07 million
Oct 7 $ 0.00617
+104.32%
$ 6.08 million $ 1.98 million
Sep 30 $ 0.00279
+43.71%
$ 3.02 million $ 136,859
Sep 23 $ 0.00263
-22.30%
$ 1.94 million $ 134,170
Sep 16 $ 0.00418
+66.88%
$ 3.39 million $ 105,043
Sep 9 $ 0.00296
+75.71%
$ 2.5 million $ 137,650
Sep 2 $ 0.00163
-14.64%
$ 1.68 million $ 74,619
Aug 26 $ 0.00191
-32.56%
$ 1.91 million $ 79,206
Aug 19 $ 0.00297
+65.25%
$ 2.82 million $ 51,955
Download